NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.40
+0.380 (+2.92%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Tuesday, 23rd Apr 2024 BSET stock ended at $13.40. This is 2.92% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.29% from a day low at $13.11 to a day high of $13.41. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $24.64 | $25.55 | $24.57 | $25.52 | 103 732 |
| Jul 09, 2021 | $25.36 | $25.59 | $24.54 | $24.90 | 81 507 |
| Jul 08, 2021 | $24.66 | $25.32 | $23.63 | $24.56 | 122 509 |
| Jul 07, 2021 | $25.32 | $25.50 | $24.69 | $25.19 | 74 732 |
| Jul 06, 2021 | $27.46 | $27.46 | $25.20 | $25.27 | 95 094 |
| Jul 02, 2021 | $27.29 | $27.32 | $26.01 | $26.40 | 136 803 |
| Jul 01, 2021 | $25.29 | $27.12 | $25.21 | $26.95 | 225 690 |
| Jun 30, 2021 | $23.76 | $24.60 | $23.40 | $24.35 | 263 453 |
| Jun 29, 2021 | $24.72 | $24.83 | $23.50 | $23.76 | 106 801 |
| Jun 28, 2021 | $26.48 | $26.48 | $24.37 | $24.72 | 162 741 |
| Jun 25, 2021 | $26.67 | $27.74 | $26.29 | $26.54 | 1 175 959 |
| Jun 24, 2021 | $26.33 | $26.71 | $26.01 | $26.45 | 91 927 |
| Jun 23, 2021 | $27.06 | $27.06 | $25.56 | $26.03 | 99 315 |
| Jun 22, 2021 | $27.70 | $28.22 | $26.22 | $26.29 | 62 406 |
| Jun 21, 2021 | $26.59 | $27.91 | $26.46 | $27.44 | 101 733 |
| Jun 18, 2021 | $26.75 | $27.05 | $26.01 | $26.35 | 96 787 |
| Jun 17, 2021 | $29.28 | $29.28 | $26.60 | $27.00 | 146 172 |
| Jun 16, 2021 | $29.96 | $30.08 | $28.85 | $29.15 | 89 725 |
| Jun 15, 2021 | $30.11 | $30.59 | $29.54 | $30.14 | 49 751 |
| Jun 14, 2021 | $30.60 | $30.71 | $30.00 | $30.05 | 58 505 |
| Jun 11, 2021 | $30.03 | $30.89 | $29.75 | $30.70 | 59 118 |
| Jun 10, 2021 | $30.13 | $30.51 | $29.57 | $30.02 | 55 260 |
| Jun 09, 2021 | $30.14 | $30.65 | $30.01 | $30.12 | 50 439 |
| Jun 08, 2021 | $30.21 | $30.50 | $29.99 | $30.20 | 66 726 |
| Jun 07, 2021 | $30.81 | $31.41 | $30.03 | $30.09 | 96 230 |
