NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.29
-0.0300 (-0.225%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.48 | Thursday, 18th Apr 2024 BSET stock ended at $13.29. This is 0.225% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $13.02 to a day high of $13.49. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $30.33 | $31.64 | $30.31 | $31.46 | 52 760 |
| 2021-05-28 | $31.51 | $31.79 | $30.12 | $30.29 | 65 107 |
| 2021-05-27 | $32.02 | $32.02 | $30.60 | $31.20 | 44 163 |
| 2021-05-26 | $30.56 | $31.69 | $30.56 | $31.59 | 45 481 |
| 2021-05-25 | $31.97 | $32.19 | $30.51 | $30.59 | 45 754 |
| 2021-05-24 | $32.05 | $32.15 | $31.31 | $31.82 | 48 712 |
| 2021-05-21 | $32.09 | $32.09 | $30.66 | $31.66 | 73 763 |
| 2021-05-20 | $31.93 | $32.58 | $31.05 | $31.85 | 56 343 |
| 2021-05-19 | $31.31 | $32.21 | $30.54 | $31.99 | 82 672 |
| 2021-05-18 | $31.37 | $32.97 | $31.29 | $31.63 | 60 573 |
| 2021-05-17 | $30.14 | $31.49 | $29.42 | $31.21 | 54 025 |
| 2021-05-14 | $30.36 | $31.47 | $30.18 | $30.42 | 52 254 |
| 2021-05-13 | $30.99 | $32.00 | $29.32 | $30.31 | 82 126 |
| 2021-05-12 | $32.41 | $33.70 | $30.77 | $30.87 | 94 469 |
| 2021-05-11 | $34.22 | $34.22 | $32.60 | $33.82 | 128 506 |
| 2021-05-10 | $36.03 | $36.03 | $34.02 | $34.16 | 94 352 |
| 2021-05-07 | $35.69 | $36.75 | $35.35 | $35.95 | 73 149 |
| 2021-05-06 | $35.52 | $36.00 | $34.34 | $35.91 | 78 327 |
| 2021-05-05 | $37.00 | $37.00 | $34.62 | $34.97 | 71 357 |
| 2021-05-04 | $35.27 | $36.33 | $33.80 | $36.00 | 107 709 |
| 2021-05-03 | $34.74 | $36.16 | $34.11 | $35.50 | 185 745 |
| 2021-04-30 | $33.53 | $34.56 | $33.07 | $34.30 | 161 671 |
| 2021-04-29 | $34.19 | $34.19 | $32.25 | $33.95 | 122 206 |
| 2021-04-28 | $31.46 | $34.27 | $31.46 | $33.75 | 169 851 |
| 2021-04-27 | $30.00 | $32.45 | $29.72 | $31.45 | 120 963 |
