NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.32
-0.130 (-0.97%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.30 | $15.48 | Wednesday, 17th Apr 2024 BSET stock ended at $13.32. This is 0.97% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $13.32 to a day high of $13.79. |
| 90 days | $13.30 | $16.50 | |
| 52 weeks | $13.30 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $25.97 | $26.77 | $25.97 | $26.74 | 59 649 |
| 2021-04-22 | $25.63 | $26.05 | $24.91 | $25.86 | 62 736 |
| 2021-04-21 | $24.91 | $25.59 | $24.50 | $25.57 | 33 368 |
| 2021-04-20 | $25.55 | $25.55 | $24.21 | $25.01 | 54 718 |
| 2021-04-19 | $25.78 | $26.15 | $25.12 | $25.47 | 80 042 |
| 2021-04-16 | $25.53 | $25.94 | $24.88 | $25.78 | 46 018 |
| 2021-04-15 | $26.10 | $26.22 | $24.70 | $25.34 | 54 991 |
| 2021-04-14 | $26.45 | $26.92 | $25.71 | $26.03 | 100 688 |
| 2021-04-13 | $26.16 | $27.06 | $25.88 | $26.20 | 95 416 |
| 2021-04-12 | $25.74 | $26.48 | $25.04 | $26.35 | 56 374 |
| 2021-04-09 | $25.76 | $26.41 | $25.76 | $25.94 | 29 157 |
| 2021-04-08 | $25.48 | $25.91 | $24.73 | $25.65 | 48 431 |
| 2021-04-07 | $25.82 | $25.93 | $24.96 | $25.31 | 63 564 |
| 2021-04-06 | $24.28 | $25.90 | $24.28 | $25.42 | 83 734 |
| 2021-04-05 | $24.20 | $25.09 | $23.38 | $24.28 | 81 241 |
| 2021-04-01 | $24.70 | $25.23 | $23.22 | $24.18 | 85 922 |
| 2021-03-31 | $22.12 | $25.15 | $22.12 | $24.27 | 204 830 |
| 2021-03-30 | $20.62 | $23.08 | $20.62 | $22.83 | 97 399 |
| 2021-03-29 | $24.50 | $24.60 | $22.04 | $22.39 | 78 079 |
| 2021-03-26 | $23.26 | $23.70 | $22.50 | $23.46 | 46 122 |
| 2021-03-25 | $21.01 | $23.23 | $21.01 | $22.80 | 101 362 |
| 2021-03-24 | $23.10 | $23.90 | $21.31 | $21.44 | 63 514 |
| 2021-03-23 | $23.47 | $24.40 | $22.30 | $22.65 | 93 489 |
| 2021-03-22 | $24.34 | $25.05 | $23.75 | $23.77 | 55 724 |
| 2021-03-19 | $25.53 | $25.53 | $24.23 | $24.43 | 61 300 |
