NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.32
-0.130 (-0.97%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.30 | $15.48 | Wednesday, 17th Apr 2024 BSET stock ended at $13.32. This is 0.97% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $13.32 to a day high of $13.79. |
| 90 days | $13.30 | $16.50 | |
| 52 weeks | $13.30 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-18 | $26.25 | $26.37 | $24.76 | $25.00 | 55 605 |
| 2021-03-17 | $25.50 | $25.50 | $24.22 | $25.22 | 52 620 |
| 2021-03-16 | $26.47 | $26.47 | $24.65 | $25.67 | 61 176 |
| 2021-03-15 | $27.40 | $27.95 | $26.14 | $26.62 | 69 438 |
| 2021-03-12 | $26.29 | $28.10 | $26.29 | $27.57 | 92 509 |
| 2021-03-11 | $24.80 | $26.20 | $24.80 | $26.04 | 99 847 |
| 2021-03-10 | $22.49 | $25.50 | $22.40 | $24.61 | 195 466 |
| 2021-03-09 | $21.84 | $22.45 | $21.55 | $22.18 | 34 455 |
| 2021-03-08 | $21.37 | $21.97 | $20.59 | $21.92 | 73 326 |
| 2021-03-05 | $21.53 | $21.73 | $19.66 | $21.29 | 122 135 |
| 2021-03-04 | $22.60 | $22.68 | $20.31 | $21.37 | 93 569 |
| 2021-03-03 | $22.24 | $22.84 | $21.94 | $22.38 | 65 466 |
| 2021-03-02 | $21.89 | $22.35 | $21.69 | $22.18 | 56 718 |
| 2021-03-01 | $21.82 | $22.30 | $21.80 | $21.83 | 47 866 |
| 2021-02-26 | $21.61 | $22.03 | $20.71 | $21.13 | 57 718 |
| 2021-02-25 | $22.28 | $22.43 | $21.13 | $21.26 | 78 204 |
| 2021-02-24 | $23.04 | $23.04 | $21.49 | $22.25 | 84 689 |
| 2021-02-23 | $22.13 | $22.27 | $21.31 | $22.17 | 65 406 |
| 2021-02-22 | $22.25 | $23.29 | $22.02 | $22.59 | 68 731 |
| 2021-02-19 | $22.00 | $22.35 | $21.63 | $22.28 | 35 984 |
| 2021-02-18 | $21.80 | $22.22 | $21.45 | $21.66 | 59 779 |
| 2021-02-17 | $22.00 | $22.23 | $21.59 | $22.05 | 54 310 |
| 2021-02-16 | $22.70 | $22.84 | $21.96 | $22.20 | 73 285 |
| 2021-02-12 | $21.99 | $23.03 | $21.84 | $22.60 | 45 260 |
| 2021-02-11 | $22.03 | $22.45 | $21.77 | $22.13 | 56 708 |
