NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.11
-0.180 (-1.35%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.48 | Friday, 19th Apr 2024 BSET stock ended at $13.11. This is 1.35% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $13.05 to a day high of $13.37. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $21.99 | $23.03 | $21.84 | $22.60 | 45 260 |
| 2021-02-11 | $22.03 | $22.45 | $21.77 | $22.13 | 56 708 |
| 2021-02-10 | $22.29 | $22.29 | $21.49 | $22.10 | 56 654 |
| 2021-02-09 | $22.47 | $22.59 | $21.94 | $21.98 | 87 695 |
| 2021-02-08 | $22.52 | $22.59 | $21.83 | $22.41 | 79 548 |
| 2021-02-05 | $22.45 | $22.50 | $21.73 | $22.42 | 42 782 |
| 2021-02-04 | $21.45 | $22.59 | $21.23 | $22.31 | 65 666 |
| 2021-02-03 | $20.99 | $21.77 | $20.54 | $21.26 | 106 449 |
| 2021-02-02 | $20.10 | $20.48 | $19.56 | $20.25 | 82 698 |
| 2021-02-01 | $19.53 | $19.99 | $19.07 | $19.76 | 101 714 |
| 2021-01-29 | $20.15 | $20.52 | $19.38 | $19.38 | 75 123 |
| 2021-01-28 | $21.01 | $21.01 | $19.65 | $20.22 | 105 829 |
| 2021-01-27 | $21.86 | $22.34 | $20.85 | $20.87 | 84 898 |
| 2021-01-26 | $23.98 | $24.47 | $21.60 | $22.32 | 107 806 |
| 2021-01-25 | $23.91 | $25.98 | $23.44 | $23.64 | 163 809 |
| 2021-01-22 | $20.89 | $23.52 | $20.68 | $23.35 | 168 539 |
| 2021-01-21 | $21.94 | $22.33 | $21.26 | $21.50 | 96 945 |
| 2021-01-20 | $21.27 | $21.99 | $20.86 | $21.56 | 98 334 |
| 2021-01-19 | $21.87 | $21.95 | $20.76 | $21.59 | 85 311 |
| 2021-01-15 | $22.80 | $23.00 | $21.19 | $21.39 | 103 945 |
| 2021-01-14 | $21.04 | $23.49 | $21.04 | $22.73 | 145 571 |
| 2021-01-13 | $20.08 | $21.49 | $20.08 | $20.71 | 52 391 |
| 2021-01-12 | $19.94 | $20.88 | $19.91 | $20.63 | 58 028 |
| 2021-01-11 | $19.21 | $20.34 | $19.21 | $19.73 | 61 383 |
| 2021-01-08 | $21.07 | $21.15 | $19.83 | $20.16 | 77 760 |
