NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.29
-0.0300 (-0.225%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.48 | Thursday, 18th Apr 2024 BSET stock ended at $13.29. This is 0.225% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $13.02 to a day high of $13.49. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $16.38 | $16.39 | $15.58 | $15.70 | 64 720 |
| 2020-11-27 | $16.86 | $16.98 | $16.06 | $16.57 | 26 694 |
| 2020-11-25 | $16.22 | $17.13 | $16.22 | $16.68 | 37 288 |
| 2020-11-24 | $17.60 | $17.60 | $16.73 | $17.31 | 75 713 |
| 2020-11-23 | $16.30 | $17.45 | $16.30 | $17.42 | 58 665 |
| 2020-11-20 | $15.88 | $16.65 | $15.88 | $16.33 | 36 467 |
| 2020-11-19 | $16.39 | $16.98 | $15.93 | $16.41 | 47 303 |
| 2020-11-18 | $15.84 | $16.39 | $15.77 | $16.18 | 70 572 |
| 2020-11-17 | $15.10 | $16.20 | $15.00 | $15.63 | 56 422 |
| 2020-11-16 | $14.96 | $15.34 | $14.81 | $15.33 | 49 170 |
| 2020-11-13 | $14.32 | $15.00 | $14.32 | $14.78 | 20 576 |
| 2020-11-12 | $14.79 | $14.99 | $14.18 | $14.54 | 29 531 |
| 2020-11-11 | $14.96 | $15.04 | $14.61 | $14.86 | 29 799 |
| 2020-11-10 | $14.58 | $15.39 | $14.58 | $14.89 | 40 141 |
| 2020-11-09 | $15.50 | $15.80 | $14.23 | $14.57 | 117 517 |
| 2020-11-06 | $15.22 | $15.44 | $14.93 | $15.17 | 52 777 |
| 2020-11-05 | $14.72 | $15.36 | $14.72 | $15.22 | 81 344 |
| 2020-11-04 | $14.97 | $15.50 | $14.47 | $14.68 | 43 635 |
| 2020-11-03 | $15.23 | $15.47 | $14.92 | $15.33 | 73 638 |
| 2020-11-02 | $14.96 | $15.56 | $14.81 | $14.97 | 52 462 |
| 2020-10-30 | $14.83 | $15.01 | $14.51 | $14.76 | 88 125 |
| 2020-10-29 | $14.35 | $15.00 | $14.25 | $14.65 | 53 068 |
| 2020-10-28 | $14.42 | $14.76 | $13.83 | $14.35 | 73 179 |
| 2020-10-27 | $15.60 | $15.80 | $14.81 | $14.88 | 100 371 |
| 2020-10-26 | $15.50 | $15.92 | $15.36 | $15.50 | 69 751 |
