NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.40
+0.380 (+2.92%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Tuesday, 23rd Apr 2024 BSET stock ended at $13.40. This is 2.92% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.29% from a day low at $13.11 to a day high of $13.41. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $14.42 | $14.76 | $13.83 | $14.35 | 73 179 |
| Oct 27, 2020 | $15.60 | $15.80 | $14.81 | $14.88 | 100 371 |
| Oct 26, 2020 | $15.50 | $15.92 | $15.36 | $15.50 | 69 751 |
| Oct 23, 2020 | $15.64 | $16.05 | $15.50 | $15.63 | 67 135 |
| Oct 22, 2020 | $15.89 | $16.33 | $15.60 | $15.66 | 76 841 |
| Oct 21, 2020 | $16.12 | $16.32 | $15.44 | $15.82 | 83 204 |
| Oct 20, 2020 | $15.92 | $16.95 | $15.92 | $16.26 | 55 935 |
| Oct 19, 2020 | $16.92 | $16.98 | $15.86 | $15.99 | 100 617 |
| Oct 16, 2020 | $17.56 | $17.60 | $15.80 | $16.74 | 90 863 |
| Oct 15, 2020 | $17.17 | $17.60 | $16.94 | $17.38 | 66 756 |
| Oct 14, 2020 | $17.17 | $17.69 | $17.17 | $17.37 | 95 757 |
| Oct 13, 2020 | $16.01 | $17.25 | $16.00 | $17.02 | 79 609 |
| Oct 12, 2020 | $15.75 | $16.68 | $15.41 | $16.11 | 79 654 |
| Oct 09, 2020 | $15.94 | $16.42 | $15.44 | $15.60 | 99 235 |
| Oct 08, 2020 | $16.45 | $16.46 | $15.52 | $15.77 | 76 734 |
| Oct 07, 2020 | $15.85 | $16.79 | $15.70 | $16.45 | 76 326 |
| Oct 06, 2020 | $16.10 | $16.42 | $15.48 | $15.52 | 74 777 |
| Oct 05, 2020 | $15.38 | $16.14 | $14.81 | $15.89 | 130 422 |
| Oct 02, 2020 | $15.02 | $16.22 | $14.83 | $15.15 | 152 495 |
| Oct 01, 2020 | $14.41 | $15.90 | $13.91 | $15.66 | 193 720 |
| Sep 30, 2020 | $13.76 | $14.28 | $13.26 | $13.68 | 116 920 |
| Sep 29, 2020 | $13.40 | $13.77 | $13.40 | $13.70 | 56 908 |
| Sep 28, 2020 | $13.37 | $13.95 | $13.24 | $13.34 | 58 973 |
| Sep 25, 2020 | $13.00 | $13.21 | $12.45 | $13.06 | 64 729 |
| Sep 24, 2020 | $12.32 | $13.22 | $11.81 | $13.10 | 110 786 |
