NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$14.76
-0.330 (-2.19%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.60 | $15.96 | Thursday, 28th Mar 2024 BSET stock ended at $14.76. This is 2.19% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $14.76 to a day high of $15.25. |
90 days | $14.60 | $16.80 | |
52 weeks | $13.30 | $18.59 |
Historical Bassett Furniture Industries prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $12.71 | $13.04 | $12.43 | $12.68 | 108 561 |
2020-08-27 | $12.47 | $12.78 | $11.68 | $12.72 | 71 873 |
2020-08-26 | $12.16 | $13.03 | $12.16 | $12.52 | 142 670 |
2020-08-25 | $12.33 | $12.39 | $11.43 | $12.16 | 167 314 |
2020-08-24 | $12.10 | $12.64 | $11.85 | $12.42 | 103 208 |
2020-08-21 | $11.49 | $12.05 | $11.48 | $12.03 | 110 196 |
2020-08-20 | $11.00 | $11.81 | $10.65 | $11.57 | 164 438 |
2020-08-19 | $9.85 | $11.35 | $9.62 | $11.11 | 222 218 |
2020-08-18 | $9.51 | $9.77 | $9.13 | $9.70 | 61 936 |
2020-08-17 | $9.52 | $9.70 | $9.22 | $9.46 | 41 483 |
2020-08-14 | $9.09 | $9.42 | $9.00 | $9.38 | 96 657 |
2020-08-13 | $8.91 | $9.28 | $8.90 | $9.16 | 77 384 |
2020-08-12 | $9.38 | $9.38 | $9.03 | $9.13 | 103 057 |
2020-08-11 | $9.50 | $9.50 | $9.06 | $9.25 | 62 367 |
2020-08-10 | $8.95 | $9.49 | $8.90 | $9.40 | 75 006 |
2020-08-07 | $8.88 | $9.00 | $8.70 | $8.98 | 21 675 |
2020-08-06 | $9.16 | $9.24 | $8.88 | $8.95 | 27 119 |
2020-08-05 | $9.03 | $9.18 | $8.87 | $9.08 | 38 939 |
2020-08-04 | $9.18 | $9.29 | $8.99 | $8.99 | 43 940 |
2020-08-03 | $8.94 | $9.25 | $8.69 | $9.25 | 78 609 |
2020-07-31 | $8.81 | $8.95 | $8.31 | $8.77 | 58 246 |
2020-07-30 | $8.45 | $9.05 | $8.42 | $8.87 | 139 867 |
2020-07-29 | $8.08 | $8.73 | $8.07 | $8.59 | 80 388 |
2020-07-28 | $7.70 | $8.24 | $7.68 | $8.01 | 57 239 |
2020-07-27 | $7.88 | $7.88 | $7.58 | $7.70 | 74 213 |