Range Low Price High Price Comment
30 days $14.60 $15.96 Thursday, 28th Mar 2024 BSET stock ended at $14.76. This is 2.19% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $14.76 to a day high of $15.25.
90 days $14.60 $16.80
52 weeks $13.30 $18.59

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
2020-08-28 $12.71 $13.04 $12.43 $12.68 108 561
2020-08-27 $12.47 $12.78 $11.68 $12.72 71 873
2020-08-26 $12.16 $13.03 $12.16 $12.52 142 670
2020-08-25 $12.33 $12.39 $11.43 $12.16 167 314
2020-08-24 $12.10 $12.64 $11.85 $12.42 103 208
2020-08-21 $11.49 $12.05 $11.48 $12.03 110 196
2020-08-20 $11.00 $11.81 $10.65 $11.57 164 438
2020-08-19 $9.85 $11.35 $9.62 $11.11 222 218
2020-08-18 $9.51 $9.77 $9.13 $9.70 61 936
2020-08-17 $9.52 $9.70 $9.22 $9.46 41 483
2020-08-14 $9.09 $9.42 $9.00 $9.38 96 657
2020-08-13 $8.91 $9.28 $8.90 $9.16 77 384
2020-08-12 $9.38 $9.38 $9.03 $9.13 103 057
2020-08-11 $9.50 $9.50 $9.06 $9.25 62 367
2020-08-10 $8.95 $9.49 $8.90 $9.40 75 006
2020-08-07 $8.88 $9.00 $8.70 $8.98 21 675
2020-08-06 $9.16 $9.24 $8.88 $8.95 27 119
2020-08-05 $9.03 $9.18 $8.87 $9.08 38 939
2020-08-04 $9.18 $9.29 $8.99 $8.99 43 940
2020-08-03 $8.94 $9.25 $8.69 $9.25 78 609
2020-07-31 $8.81 $8.95 $8.31 $8.77 58 246
2020-07-30 $8.45 $9.05 $8.42 $8.87 139 867
2020-07-29 $8.08 $8.73 $8.07 $8.59 80 388
2020-07-28 $7.70 $8.24 $7.68 $8.01 57 239
2020-07-27 $7.88 $7.88 $7.58 $7.70 74 213
Click to get the best stock tips daily for free!

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail –company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT