Range Low Price High Price Comment
30 days $14.60 $15.96 Wednesday, 27th Mar 2024 BSET stock ended at $15.09. This is 0.533% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.471% from a day low at $15.02 to a day high of $15.09.
90 days $14.60 $16.80
52 weeks $13.30 $19.19

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
2020-07-23 $8.00 $8.20 $7.93 $8.02 29 080
2020-07-22 $8.49 $8.49 $7.98 $8.00 164 100
2020-07-21 $8.77 $8.95 $8.40 $8.55 83 100
2020-07-20 $8.53 $8.63 $8.15 $8.62 82 500
2020-07-17 $7.89 $8.64 $7.89 $8.43 132 100
2020-07-16 $7.82 $8.24 $7.51 $7.83 132 000
2020-07-15 $7.26 $8.00 $7.18 $7.84 96 900
2020-07-14 $6.91 $7.28 $6.63 $7.03 106 200
2020-07-13 $7.36 $7.49 $6.90 $6.90 78 400
2020-07-10 $7.38 $7.53 $7.17 $7.28 63 800
2020-07-09 $8.49 $8.49 $7.45 $7.45 128 300
2020-07-08 $8.07 $8.67 $8.03 $8.47 108 800
2020-07-07 $7.76 $8.10 $7.47 $8.01 96 700
2020-07-06 $7.94 $7.96 $7.60 $7.82 80 600
2020-07-02 $7.49 $7.94 $7.49 $7.67 85 879
2020-07-01 $7.32 $7.56 $7.07 $7.38 113 631
2020-06-30 $7.23 $7.42 $7.18 $7.35 67 658
2020-06-29 $6.95 $7.33 $6.69 $7.25 101 920
2020-06-26 $6.35 $7.19 $6.21 $7.03 1 187 104
2020-06-25 $6.36 $6.49 $6.00 $6.40 197 265
2020-06-24 $6.51 $6.53 $6.05 $6.43 254 991
2020-06-23 $7.00 $7.00 $6.50 $6.64 133 266
2020-06-22 $6.61 $6.99 $6.51 $6.87 115 759
2020-06-19 $6.88 $6.88 $6.53 $6.65 169 019
2020-06-18 $6.74 $6.92 $6.67 $6.74 75 299
Click to get the best stock tips daily for free!

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail –company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT