NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$15.09
+0.0800 (+0.533%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.60 | $15.96 | Wednesday, 27th Mar 2024 BSET stock ended at $15.09. This is 0.533% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.471% from a day low at $15.02 to a day high of $15.09. |
90 days | $14.60 | $16.80 | |
52 weeks | $13.30 | $19.19 |
Historical Bassett Furniture Industries prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $8.00 | $8.20 | $7.93 | $8.02 | 29 080 |
2020-07-22 | $8.49 | $8.49 | $7.98 | $8.00 | 164 100 |
2020-07-21 | $8.77 | $8.95 | $8.40 | $8.55 | 83 100 |
2020-07-20 | $8.53 | $8.63 | $8.15 | $8.62 | 82 500 |
2020-07-17 | $7.89 | $8.64 | $7.89 | $8.43 | 132 100 |
2020-07-16 | $7.82 | $8.24 | $7.51 | $7.83 | 132 000 |
2020-07-15 | $7.26 | $8.00 | $7.18 | $7.84 | 96 900 |
2020-07-14 | $6.91 | $7.28 | $6.63 | $7.03 | 106 200 |
2020-07-13 | $7.36 | $7.49 | $6.90 | $6.90 | 78 400 |
2020-07-10 | $7.38 | $7.53 | $7.17 | $7.28 | 63 800 |
2020-07-09 | $8.49 | $8.49 | $7.45 | $7.45 | 128 300 |
2020-07-08 | $8.07 | $8.67 | $8.03 | $8.47 | 108 800 |
2020-07-07 | $7.76 | $8.10 | $7.47 | $8.01 | 96 700 |
2020-07-06 | $7.94 | $7.96 | $7.60 | $7.82 | 80 600 |
2020-07-02 | $7.49 | $7.94 | $7.49 | $7.67 | 85 879 |
2020-07-01 | $7.32 | $7.56 | $7.07 | $7.38 | 113 631 |
2020-06-30 | $7.23 | $7.42 | $7.18 | $7.35 | 67 658 |
2020-06-29 | $6.95 | $7.33 | $6.69 | $7.25 | 101 920 |
2020-06-26 | $6.35 | $7.19 | $6.21 | $7.03 | 1 187 104 |
2020-06-25 | $6.36 | $6.49 | $6.00 | $6.40 | 197 265 |
2020-06-24 | $6.51 | $6.53 | $6.05 | $6.43 | 254 991 |
2020-06-23 | $7.00 | $7.00 | $6.50 | $6.64 | 133 266 |
2020-06-22 | $6.61 | $6.99 | $6.51 | $6.87 | 115 759 |
2020-06-19 | $6.88 | $6.88 | $6.53 | $6.65 | 169 019 |
2020-06-18 | $6.74 | $6.92 | $6.67 | $6.74 | 75 299 |