GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
2020-01-17 $0.0800 $0.200 $0.0800 $0.200 14 368
2020-01-16 $0.0600 $0.150 $0.0600 $0.150 10 675
2020-01-15 $0.0700 $0.168 $0.0700 $0.168 2 485
2020-01-14 $0.0680 $0.0680 $0.0401 $0.0401 784
2020-01-13 $0.0680 $0.0840 $0.0680 $0.0840 601
2020-01-10 $0.0680 $0.0680 $0.0680 $0.0680 715
2020-01-09 $0.0680 $0.0680 $0.0680 $0.0680 71
2020-01-08 $0.0680 $0.0680 $0.0680 $0.0680 299
2020-01-07 $0.0506 $0.0506 $0.0506 $0.0506 30
2020-01-06 $0.0506 $0.0506 $0.0506 $0.0506 29
2020-01-03 $0.0506 $0.0506 $0.0506 $0.0506 3
2020-01-02 $0.0506 $0.0506 $0.0506 $0.0506 274
2019-12-31 $0.0531 $0.0600 $0.0401 $0.0600 5 409
2019-12-30 $0.0401 $0.0801 $0.0401 $0.0501 3 101
2019-12-27 $0.0401 $0.0401 $0.0401 $0.0401 1 595
2019-12-26 $0.0401 $0.0507 $0.0401 $0.0401 2 843
2019-12-24 $0.0401 $0.0401 $0.0401 $0.0401 148
2019-12-23 $0.0104 $0.103 $0.0104 $0.0361 1 851
2019-12-20 $0.0603 $0.126 $0.0603 $0.126 3 706
2019-12-19 $0.121 $0.121 $0.120 $0.120 18 902
2019-12-18 $0.138 $0.138 $0.121 $0.121 3 704
2019-12-17 $0.150 $0.150 $0.121 $0.121 11 063
2019-12-16 $0.150 $0.150 $0.120 $0.120 6 287
2019-12-13 $0.150 $0.150 $0.150 $0.150 4 746
2019-12-12 $0.175 $0.175 $0.175 $0.175 72
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT