14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Dec 11, 2019 $0.120 $0.175 $0.120 $0.175 9 679
Dec 10, 2019 $0.120 $0.125 $0.120 $0.125 863
Dec 09, 2019 $0.140 $0.140 $0.140 $0.140 3
Dec 06, 2019 $0.140 $0.140 $0.140 $0.140 10 479
Dec 05, 2019 $0.140 $0.140 $0.140 $0.140 6 960
Dec 04, 2019 $0.120 $0.120 $0.120 $0.120 0
Dec 03, 2019 $0.120 $0.120 $0.120 $0.120 663
Dec 02, 2019 $0.120 $0.120 $0.120 $0.120 1 399
Nov 29, 2019 $0.120 $0.120 $0.120 $0.120 0
Nov 27, 2019 $0.120 $0.120 $0.120 $0.120 1 586
Nov 26, 2019 $0.120 $0.120 $0.120 $0.120 330
Nov 25, 2019 $0.120 $0.120 $0.120 $0.120 476
Nov 22, 2019 $0.120 $0.120 $0.120 $0.120 500
Nov 21, 2019 $0.120 $0.120 $0.120 $0.120 5 925
Nov 20, 2019 $0.120 $0.120 $0.120 $0.120 68
Nov 19, 2019 $0.120 $0.120 $0.120 $0.120 7 691
Nov 18, 2019 $0.138 $0.138 $0.138 $0.138 497
Nov 15, 2019 $0.120 $0.120 $0.120 $0.120 143
Nov 14, 2019 $0.120 $0.120 $0.120 $0.120 0
Nov 13, 2019 $0.120 $0.120 $0.120 $0.120 6
Nov 12, 2019 $0.150 $0.150 $0.120 $0.120 10 357
Nov 11, 2019 $0.120 $0.120 $0.120 $0.120 40
Nov 08, 2019 $0.120 $0.120 $0.120 $0.120 1 702
Nov 07, 2019 $0.120 $0.120 $0.120 $0.120 0
Nov 06, 2019 $0.120 $0.120 $0.120 $0.120 402
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT