NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.110 |
Historical Biostar Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-10-01 | $0.160 | $0.160 | $0.160 | $0.160 | 477 |
2019-09-30 | $0.180 | $0.180 | $0.160 | $0.160 | 1 113 |
2019-09-27 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
2019-09-26 | $0.160 | $0.160 | $0.160 | $0.160 | 1 163 |
2019-09-25 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
2019-09-24 | $0.190 | $0.190 | $0.190 | $0.190 | 365 |
2019-09-23 | $0.228 | $0.290 | $0.160 | $0.160 | 700 |
2019-09-20 | $0.160 | $0.160 | $0.160 | $0.160 | 21 |
2019-09-19 | $0.160 | $0.160 | $0.160 | $0.160 | 1 020 |
2019-09-18 | $0.160 | $0.160 | $0.160 | $0.160 | 3 791 |
2019-09-17 | $0.160 | $0.160 | $0.160 | $0.160 | 182 |
2019-09-16 | $0.160 | $0.160 | $0.160 | $0.160 | 8 200 |
2019-09-13 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
2019-09-12 | $0.160 | $0.160 | $0.160 | $0.160 | 50 |
2019-09-11 | $0.160 | $0.160 | $0.160 | $0.160 | 940 |
2019-09-10 | $0.160 | $0.160 | $0.160 | $0.160 | 40 |
2019-09-09 | $0.160 | $0.160 | $0.160 | $0.160 | 2 489 |
2019-09-06 | $0.160 | $0.160 | $0.160 | $0.160 | 1 000 |
2019-09-05 | $0.160 | $0.160 | $0.160 | $0.160 | 1 551 |
2019-09-04 | $0.310 | $0.310 | $0.310 | $0.310 | 1 |
2019-09-03 | $0.310 | $0.310 | $0.310 | $0.310 | 106 |
2019-08-30 | $0.250 | $0.250 | $0.250 | $0.250 | 3 |
2019-08-29 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
2019-08-28 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
2019-08-27 | $0.260 | $0.260 | $0.160 | $0.250 | 14 084 |