Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
2019-10-01 $0.160 $0.160 $0.160 $0.160 477
2019-09-30 $0.180 $0.180 $0.160 $0.160 1 113
2019-09-27 $0.160 $0.160 $0.160 $0.160 0
2019-09-26 $0.160 $0.160 $0.160 $0.160 1 163
2019-09-25 $0.190 $0.190 $0.190 $0.190 0
2019-09-24 $0.190 $0.190 $0.190 $0.190 365
2019-09-23 $0.228 $0.290 $0.160 $0.160 700
2019-09-20 $0.160 $0.160 $0.160 $0.160 21
2019-09-19 $0.160 $0.160 $0.160 $0.160 1 020
2019-09-18 $0.160 $0.160 $0.160 $0.160 3 791
2019-09-17 $0.160 $0.160 $0.160 $0.160 182
2019-09-16 $0.160 $0.160 $0.160 $0.160 8 200
2019-09-13 $0.160 $0.160 $0.160 $0.160 0
2019-09-12 $0.160 $0.160 $0.160 $0.160 50
2019-09-11 $0.160 $0.160 $0.160 $0.160 940
2019-09-10 $0.160 $0.160 $0.160 $0.160 40
2019-09-09 $0.160 $0.160 $0.160 $0.160 2 489
2019-09-06 $0.160 $0.160 $0.160 $0.160 1 000
2019-09-05 $0.160 $0.160 $0.160 $0.160 1 551
2019-09-04 $0.310 $0.310 $0.310 $0.310 1
2019-09-03 $0.310 $0.310 $0.310 $0.310 106
2019-08-30 $0.250 $0.250 $0.250 $0.250 3
2019-08-29 $0.250 $0.250 $0.250 $0.250 0
2019-08-28 $0.250 $0.250 $0.250 $0.250 0
2019-08-27 $0.260 $0.260 $0.160 $0.250 14 084
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT