Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
2019-07-22 $0.390 $0.390 $0.210 $0.220 13 463
2019-07-19 $0.320 $0.380 $0.320 $0.380 6 554
2019-07-18 $0.280 $0.280 $0.260 $0.260 5 442
2019-07-17 $0.170 $0.170 $0.170 $0.170 244
2019-07-16 $0.160 $0.160 $0.160 $0.160 0
2019-07-15 $0.160 $0.160 $0.160 $0.160 143
2019-07-12 $0.280 $0.280 $0.280 $0.280 2 596
2019-07-11 $0.320 $0.340 $0.160 $0.300 7 877
2019-07-10 $0.160 $0.160 $0.160 $0.160 56
2019-07-09 $0.160 $0.160 $0.160 $0.160 1 009
2019-07-08 $0.160 $0.160 $0.160 $0.160 32
2019-07-05 $0.160 $0.160 $0.160 $0.160 8
2019-07-03 $0.160 $0.160 $0.160 $0.160 0
2019-07-02 $0.160 $0.160 $0.160 $0.160 9
2019-07-01 $0.160 $0.160 $0.160 $0.160 43
2019-06-28 $0.160 $0.160 $0.160 $0.160 8
2019-06-27 $0.160 $0.160 $0.160 $0.160 0
2019-06-26 $0.160 $0.160 $0.160 $0.160 97
2019-06-25 $0.160 $0.160 $0.160 $0.160 139
2019-06-24 $0.160 $0.160 $0.160 $0.160 12
2019-06-21 $0.160 $0.160 $0.160 $0.160 386
2019-06-20 $0.160 $0.320 $0.160 $0.160 1 797
2019-06-19 $0.160 $0.320 $0.160 $0.320 5 166
2019-06-18 $0.175 $0.175 $0.175 $0.175 6
2019-06-17 $0.175 $0.175 $0.175 $0.175 73
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT