NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.110 |
Historical Biostar Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-07-22 | $0.390 | $0.390 | $0.210 | $0.220 | 13 463 |
2019-07-19 | $0.320 | $0.380 | $0.320 | $0.380 | 6 554 |
2019-07-18 | $0.280 | $0.280 | $0.260 | $0.260 | 5 442 |
2019-07-17 | $0.170 | $0.170 | $0.170 | $0.170 | 244 |
2019-07-16 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
2019-07-15 | $0.160 | $0.160 | $0.160 | $0.160 | 143 |
2019-07-12 | $0.280 | $0.280 | $0.280 | $0.280 | 2 596 |
2019-07-11 | $0.320 | $0.340 | $0.160 | $0.300 | 7 877 |
2019-07-10 | $0.160 | $0.160 | $0.160 | $0.160 | 56 |
2019-07-09 | $0.160 | $0.160 | $0.160 | $0.160 | 1 009 |
2019-07-08 | $0.160 | $0.160 | $0.160 | $0.160 | 32 |
2019-07-05 | $0.160 | $0.160 | $0.160 | $0.160 | 8 |
2019-07-03 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
2019-07-02 | $0.160 | $0.160 | $0.160 | $0.160 | 9 |
2019-07-01 | $0.160 | $0.160 | $0.160 | $0.160 | 43 |
2019-06-28 | $0.160 | $0.160 | $0.160 | $0.160 | 8 |
2019-06-27 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
2019-06-26 | $0.160 | $0.160 | $0.160 | $0.160 | 97 |
2019-06-25 | $0.160 | $0.160 | $0.160 | $0.160 | 139 |
2019-06-24 | $0.160 | $0.160 | $0.160 | $0.160 | 12 |
2019-06-21 | $0.160 | $0.160 | $0.160 | $0.160 | 386 |
2019-06-20 | $0.160 | $0.320 | $0.160 | $0.160 | 1 797 |
2019-06-19 | $0.160 | $0.320 | $0.160 | $0.320 | 5 166 |
2019-06-18 | $0.175 | $0.175 | $0.175 | $0.175 | 6 |
2019-06-17 | $0.175 | $0.175 | $0.175 | $0.175 | 73 |