14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Jun 14, 2019 $0.170 $0.320 $0.170 $0.175 6 654
Jun 13, 2019 $0.160 $0.160 $0.160 $0.160 72
Jun 12, 2019 $0.160 $0.160 $0.160 $0.160 15
Jun 11, 2019 $0.160 $0.160 $0.160 $0.160 135
Jun 10, 2019 $0.160 $0.161 $0.160 $0.161 541
Jun 07, 2019 $0.160 $0.160 $0.160 $0.160 0
Jun 06, 2019 $0.160 $0.160 $0.160 $0.160 145
Jun 05, 2019 $0.250 $0.250 $0.250 $0.250 3
Jun 04, 2019 $0.250 $0.250 $0.250 $0.250 100
Jun 03, 2019 $0.160 $0.160 $0.160 $0.160 62
May 31, 2019 $0.160 $0.160 $0.160 $0.160 1
May 30, 2019 $0.160 $0.160 $0.160 $0.160 715
May 29, 2019 $0.160 $0.160 $0.160 $0.160 0
May 28, 2019 $0.160 $0.160 $0.160 $0.160 721
May 24, 2019 $0.340 $0.340 $0.340 $0.340 1
May 23, 2019 $0.160 $0.340 $0.160 $0.340 778
May 22, 2019 $0.160 $0.160 $0.160 $0.160 1
May 21, 2019 $0.160 $0.160 $0.160 $0.160 502
May 20, 2019 $0.220 $0.220 $0.220 $0.220 39
May 17, 2019 $0.220 $0.220 $0.220 $0.220 0
May 16, 2019 $0.220 $0.220 $0.220 $0.220 120
May 15, 2019 $0.220 $0.220 $0.220 $0.220 57
May 14, 2019 $0.220 $0.220 $0.220 $0.220 665
May 13, 2019 $0.335 $0.335 $0.335 $0.335 13
May 10, 2019 $0.335 $0.335 $0.335 $0.335 109
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT