NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
90 days | $1.89 | $1.90 | |
52 weeks | $1.05 | $1.90 |
Historical BSQUARE Corporation prices
Date | Open | High | Low | Close | Volume |
2021-04-19 | $2.65 | $2.69 | $2.40 | $2.47 | 274 576 |
2021-04-16 | $2.57 | $2.70 | $2.51 | $2.62 | 174 456 |
2021-04-15 | $2.97 | $3.04 | $2.58 | $2.65 | 403 945 |
2021-04-14 | $3.00 | $3.16 | $2.93 | $2.98 | 215 476 |
2021-04-13 | $3.01 | $3.10 | $2.91 | $3.04 | 148 861 |
2021-04-12 | $3.20 | $3.27 | $3.01 | $3.01 | 159 317 |
2021-04-09 | $3.22 | $3.31 | $3.16 | $3.19 | 435 626 |
2021-04-08 | $3.07 | $3.29 | $3.05 | $3.25 | 280 241 |
2021-04-07 | $3.38 | $3.44 | $3.10 | $3.15 | 523 599 |
2021-04-06 | $3.35 | $3.41 | $3.23 | $3.28 | 265 934 |
2021-04-05 | $3.54 | $3.67 | $3.36 | $3.39 | 231 105 |
2021-04-01 | $3.54 | $3.74 | $3.45 | $3.58 | 441 083 |
2021-03-31 | $3.37 | $3.55 | $3.37 | $3.42 | 286 623 |
2021-03-30 | $3.28 | $3.54 | $3.17 | $3.42 | 262 310 |
2021-03-29 | $3.56 | $3.65 | $3.26 | $3.29 | 234 874 |
2021-03-26 | $3.67 | $3.73 | $3.31 | $3.49 | 475 149 |
2021-03-25 | $3.49 | $3.86 | $3.46 | $3.77 | 654 655 |
2021-03-24 | $4.01 | $4.18 | $3.51 | $3.52 | 603 835 |
2021-03-23 | $4.27 | $4.32 | $4.00 | $4.02 | 426 787 |
2021-03-22 | $4.68 | $4.73 | $4.26 | $4.34 | 711 205 |
2021-03-19 | $4.21 | $4.96 | $4.02 | $4.86 | 1 893 220 |
2021-03-18 | $5.86 | $6.36 | $5.28 | $5.38 | 1 971 619 |
2021-03-17 | $5.05 | $5.34 | $4.80 | $5.26 | 379 678 |
2021-03-16 | $5.87 | $5.97 | $5.05 | $5.18 | 935 311 |
2021-03-15 | $4.85 | $6.15 | $4.75 | $5.98 | 2 898 938 |