Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.89 $1.90
52 weeks $1.05 $1.90

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
2021-04-19 $2.65 $2.69 $2.40 $2.47 274 576
2021-04-16 $2.57 $2.70 $2.51 $2.62 174 456
2021-04-15 $2.97 $3.04 $2.58 $2.65 403 945
2021-04-14 $3.00 $3.16 $2.93 $2.98 215 476
2021-04-13 $3.01 $3.10 $2.91 $3.04 148 861
2021-04-12 $3.20 $3.27 $3.01 $3.01 159 317
2021-04-09 $3.22 $3.31 $3.16 $3.19 435 626
2021-04-08 $3.07 $3.29 $3.05 $3.25 280 241
2021-04-07 $3.38 $3.44 $3.10 $3.15 523 599
2021-04-06 $3.35 $3.41 $3.23 $3.28 265 934
2021-04-05 $3.54 $3.67 $3.36 $3.39 231 105
2021-04-01 $3.54 $3.74 $3.45 $3.58 441 083
2021-03-31 $3.37 $3.55 $3.37 $3.42 286 623
2021-03-30 $3.28 $3.54 $3.17 $3.42 262 310
2021-03-29 $3.56 $3.65 $3.26 $3.29 234 874
2021-03-26 $3.67 $3.73 $3.31 $3.49 475 149
2021-03-25 $3.49 $3.86 $3.46 $3.77 654 655
2021-03-24 $4.01 $4.18 $3.51 $3.52 603 835
2021-03-23 $4.27 $4.32 $4.00 $4.02 426 787
2021-03-22 $4.68 $4.73 $4.26 $4.34 711 205
2021-03-19 $4.21 $4.96 $4.02 $4.86 1 893 220
2021-03-18 $5.86 $6.36 $5.28 $5.38 1 971 619
2021-03-17 $5.05 $5.34 $4.80 $5.26 379 678
2021-03-16 $5.87 $5.97 $5.05 $5.18 935 311
2021-03-15 $4.85 $6.15 $4.75 $5.98 2 898 938
Click to get the best stock tips daily for free!

About BSQUARE Corporation

BSQUARE BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. The company operates through two segments, Partner Solutions and Edge to Cloud. It offers software that connect devices to create intelligent systems; and embedded operating system software and services for makers of connected and intelligent devices, such as point-of-sale terminals, kiosks, tablets and handh... BSQR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT