Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.89 $1.90
52 weeks $1.05 $1.90

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
2020-11-20 $1.45 $1.49 $1.41 $1.47 45 677
2020-11-19 $1.44 $1.47 $1.43 $1.46 29 869
2020-11-18 $1.42 $1.48 $1.37 $1.47 67 034
2020-11-17 $1.49 $1.49 $1.41 $1.48 49 978
2020-11-16 $1.51 $1.59 $1.40 $1.43 194 087
2020-11-13 $1.27 $1.47 $1.27 $1.47 258 600
2020-11-12 $1.22 $1.25 $1.17 $1.17 22 857
2020-11-11 $1.20 $1.22 $1.19 $1.21 23 525
2020-11-10 $1.23 $1.23 $1.18 $1.19 8 611
2020-11-09 $1.23 $1.30 $1.13 $1.18 51 163
2020-11-06 $1.23 $1.27 $1.18 $1.27 25 138
2020-11-05 $1.17 $1.25 $1.16 $1.22 39 977
2020-11-04 $1.15 $1.16 $1.10 $1.16 49 807
2020-11-03 $1.15 $1.18 $1.10 $1.10 44 292
2020-11-02 $1.15 $1.17 $1.13 $1.13 8 098
2020-10-30 $1.21 $1.21 $1.12 $1.14 36 039
2020-10-29 $1.15 $1.19 $1.12 $1.19 14 163
2020-10-28 $1.20 $1.20 $1.10 $1.15 22 007
2020-10-27 $1.24 $1.28 $1.15 $1.16 95 149
2020-10-26 $1.35 $1.35 $1.22 $1.24 53 444
2020-10-23 $1.29 $1.35 $1.27 $1.32 8 882
2020-10-22 $1.22 $1.29 $1.22 $1.27 46 805
2020-10-21 $1.28 $1.28 $1.20 $1.25 73 386
2020-10-20 $1.25 $1.28 $1.25 $1.27 19 633
2020-10-19 $1.32 $1.34 $1.28 $1.28 8 691
Click to get the best stock tips daily for free!

About BSQUARE Corporation

BSQUARE BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. The company operates through two segments, Partner Solutions and Edge to Cloud. It offers software that connect devices to create intelligent systems; and embedded operating system software and services for makers of connected and intelligent devices, such as point-of-sale terminals, kiosks, tablets and handh... BSQR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT