NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
90 days | $1.89 | $1.90 | |
52 weeks | $1.05 | $1.90 |
Historical BSQUARE Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-20 | $1.45 | $1.49 | $1.41 | $1.47 | 45 677 |
2020-11-19 | $1.44 | $1.47 | $1.43 | $1.46 | 29 869 |
2020-11-18 | $1.42 | $1.48 | $1.37 | $1.47 | 67 034 |
2020-11-17 | $1.49 | $1.49 | $1.41 | $1.48 | 49 978 |
2020-11-16 | $1.51 | $1.59 | $1.40 | $1.43 | 194 087 |
2020-11-13 | $1.27 | $1.47 | $1.27 | $1.47 | 258 600 |
2020-11-12 | $1.22 | $1.25 | $1.17 | $1.17 | 22 857 |
2020-11-11 | $1.20 | $1.22 | $1.19 | $1.21 | 23 525 |
2020-11-10 | $1.23 | $1.23 | $1.18 | $1.19 | 8 611 |
2020-11-09 | $1.23 | $1.30 | $1.13 | $1.18 | 51 163 |
2020-11-06 | $1.23 | $1.27 | $1.18 | $1.27 | 25 138 |
2020-11-05 | $1.17 | $1.25 | $1.16 | $1.22 | 39 977 |
2020-11-04 | $1.15 | $1.16 | $1.10 | $1.16 | 49 807 |
2020-11-03 | $1.15 | $1.18 | $1.10 | $1.10 | 44 292 |
2020-11-02 | $1.15 | $1.17 | $1.13 | $1.13 | 8 098 |
2020-10-30 | $1.21 | $1.21 | $1.12 | $1.14 | 36 039 |
2020-10-29 | $1.15 | $1.19 | $1.12 | $1.19 | 14 163 |
2020-10-28 | $1.20 | $1.20 | $1.10 | $1.15 | 22 007 |
2020-10-27 | $1.24 | $1.28 | $1.15 | $1.16 | 95 149 |
2020-10-26 | $1.35 | $1.35 | $1.22 | $1.24 | 53 444 |
2020-10-23 | $1.29 | $1.35 | $1.27 | $1.32 | 8 882 |
2020-10-22 | $1.22 | $1.29 | $1.22 | $1.27 | 46 805 |
2020-10-21 | $1.28 | $1.28 | $1.20 | $1.25 | 73 386 |
2020-10-20 | $1.25 | $1.28 | $1.25 | $1.27 | 19 633 |
2020-10-19 | $1.32 | $1.34 | $1.28 | $1.28 | 8 691 |