NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-16 | $1.35 | $1.35 | $1.27 | $1.27 | 69 695 |
| 2020-10-15 | $1.34 | $1.38 | $1.30 | $1.35 | 133 357 |
| 2020-10-14 | $1.35 | $1.37 | $1.34 | $1.35 | 7 401 |
| 2020-10-13 | $1.37 | $1.38 | $1.31 | $1.37 | 19 455 |
| 2020-10-12 | $1.37 | $1.42 | $1.34 | $1.36 | 9 810 |
| 2020-10-09 | $1.42 | $1.42 | $1.37 | $1.38 | 36 181 |
| 2020-10-08 | $1.40 | $1.42 | $1.33 | $1.42 | 18 032 |
| 2020-10-07 | $1.37 | $1.42 | $1.32 | $1.39 | 70 511 |
| 2020-10-06 | $1.37 | $1.42 | $1.37 | $1.37 | 9 046 |
| 2020-10-05 | $1.40 | $1.42 | $1.37 | $1.39 | 11 732 |
| 2020-10-02 | $1.35 | $1.41 | $1.35 | $1.39 | 5 495 |
| 2020-10-01 | $1.40 | $1.40 | $1.35 | $1.36 | 7 268 |
| 2020-09-30 | $1.38 | $1.40 | $1.35 | $1.35 | 15 928 |
| 2020-09-29 | $1.36 | $1.41 | $1.33 | $1.34 | 4 300 |
| 2020-09-28 | $1.37 | $1.38 | $1.31 | $1.36 | 12 385 |
| 2020-09-25 | $1.34 | $1.37 | $1.30 | $1.31 | 21 720 |
| 2020-09-24 | $1.34 | $1.40 | $1.32 | $1.36 | 18 964 |
| 2020-09-23 | $1.33 | $1.46 | $1.32 | $1.32 | 9 551 |
| 2020-09-22 | $1.33 | $1.37 | $1.33 | $1.33 | 4 770 |
| 2020-09-21 | $1.36 | $1.43 | $1.32 | $1.34 | 10 522 |
| 2020-09-18 | $1.40 | $1.42 | $1.37 | $1.37 | 14 692 |
| 2020-09-17 | $1.38 | $1.41 | $1.36 | $1.41 | 15 278 |
| 2020-09-16 | $1.44 | $1.44 | $1.38 | $1.40 | 26 619 |
| 2020-09-15 | $1.34 | $1.41 | $1.34 | $1.39 | 22 629 |
| 2020-09-14 | $1.37 | $1.42 | $1.32 | $1.36 | 34 848 |
