Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.89 $1.90
52 weeks $1.05 $1.90

Historical BSQUARE Corporation prices

Date Open High Low Close Volume
2020-09-11 $1.43 $1.45 $1.39 $1.39 26 416
2020-09-10 $1.49 $1.49 $1.38 $1.41 23 158
2020-09-09 $1.45 $1.49 $1.43 $1.49 29 509
2020-09-08 $1.55 $1.56 $1.44 $1.46 40 876
2020-09-04 $1.42 $1.47 $1.37 $1.47 68 431
2020-09-03 $1.56 $1.56 $1.39 $1.42 37 531
2020-09-02 $1.55 $1.58 $1.46 $1.54 29 062
2020-09-01 $1.59 $1.59 $1.47 $1.54 48 453
2020-08-31 $1.52 $1.62 $1.46 $1.57 195 540
2020-08-28 $1.38 $1.50 $1.33 $1.46 78 088
2020-08-27 $1.38 $1.46 $1.37 $1.39 20 906
2020-08-26 $1.46 $1.50 $1.35 $1.38 126 711
2020-08-25 $1.35 $1.42 $1.35 $1.40 13 141
2020-08-24 $1.36 $1.42 $1.36 $1.37 37 550
2020-08-21 $1.47 $1.47 $1.35 $1.40 31 678
2020-08-20 $1.35 $1.38 $1.34 $1.36 32 379
2020-08-19 $1.42 $1.42 $1.32 $1.35 47 549
2020-08-18 $1.37 $1.40 $1.33 $1.37 18 540
2020-08-17 $1.40 $1.47 $1.36 $1.37 29 462
2020-08-14 $1.44 $1.51 $1.40 $1.42 41 723
2020-08-13 $1.51 $1.52 $1.46 $1.50 35 646
2020-08-12 $1.48 $1.52 $1.44 $1.50 8 629
2020-08-11 $1.48 $1.52 $1.45 $1.45 18 435
2020-08-10 $1.52 $1.52 $1.46 $1.50 26 856
2020-08-07 $1.45 $1.51 $1.42 $1.51 30 735
Click to get the best stock tips daily for free!

About BSQUARE Corporation

BSQUARE BSQUARE Corporation develops and deploys technologies for the makers and operators of connected devices in North America, Europe, and Asia. The company operates through two segments, Partner Solutions and Edge to Cloud. It offers software that connect devices to create intelligent systems; and embedded operating system software and services for makers of connected and intelligent devices, such as point-of-sale terminals, kiosks, tablets and handh... BSQR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT