NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
90 days | $1.89 | $1.90 | |
52 weeks | $1.05 | $1.90 |
Historical BSQUARE Corporation prices
Date | Open | High | Low | Close | Volume |
2020-09-11 | $1.43 | $1.45 | $1.39 | $1.39 | 26 416 |
2020-09-10 | $1.49 | $1.49 | $1.38 | $1.41 | 23 158 |
2020-09-09 | $1.45 | $1.49 | $1.43 | $1.49 | 29 509 |
2020-09-08 | $1.55 | $1.56 | $1.44 | $1.46 | 40 876 |
2020-09-04 | $1.42 | $1.47 | $1.37 | $1.47 | 68 431 |
2020-09-03 | $1.56 | $1.56 | $1.39 | $1.42 | 37 531 |
2020-09-02 | $1.55 | $1.58 | $1.46 | $1.54 | 29 062 |
2020-09-01 | $1.59 | $1.59 | $1.47 | $1.54 | 48 453 |
2020-08-31 | $1.52 | $1.62 | $1.46 | $1.57 | 195 540 |
2020-08-28 | $1.38 | $1.50 | $1.33 | $1.46 | 78 088 |
2020-08-27 | $1.38 | $1.46 | $1.37 | $1.39 | 20 906 |
2020-08-26 | $1.46 | $1.50 | $1.35 | $1.38 | 126 711 |
2020-08-25 | $1.35 | $1.42 | $1.35 | $1.40 | 13 141 |
2020-08-24 | $1.36 | $1.42 | $1.36 | $1.37 | 37 550 |
2020-08-21 | $1.47 | $1.47 | $1.35 | $1.40 | 31 678 |
2020-08-20 | $1.35 | $1.38 | $1.34 | $1.36 | 32 379 |
2020-08-19 | $1.42 | $1.42 | $1.32 | $1.35 | 47 549 |
2020-08-18 | $1.37 | $1.40 | $1.33 | $1.37 | 18 540 |
2020-08-17 | $1.40 | $1.47 | $1.36 | $1.37 | 29 462 |
2020-08-14 | $1.44 | $1.51 | $1.40 | $1.42 | 41 723 |
2020-08-13 | $1.51 | $1.52 | $1.46 | $1.50 | 35 646 |
2020-08-12 | $1.48 | $1.52 | $1.44 | $1.50 | 8 629 |
2020-08-11 | $1.48 | $1.52 | $1.45 | $1.45 | 18 435 |
2020-08-10 | $1.52 | $1.52 | $1.46 | $1.50 | 26 856 |
2020-08-07 | $1.45 | $1.51 | $1.42 | $1.51 | 30 735 |