NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2020 | $1.51 | $1.52 | $1.43 | $1.43 | 37 468 |
| Aug 05, 2020 | $1.48 | $1.50 | $1.48 | $1.50 | 24 635 |
| Aug 04, 2020 | $1.50 | $1.52 | $1.46 | $1.50 | 21 145 |
| Aug 03, 2020 | $1.52 | $1.52 | $1.46 | $1.48 | 20 050 |
| Jul 31, 2020 | $1.51 | $1.52 | $1.48 | $1.48 | 24 133 |
| Jul 30, 2020 | $1.47 | $1.52 | $1.44 | $1.49 | 30 404 |
| Jul 29, 2020 | $1.40 | $1.48 | $1.40 | $1.47 | 19 014 |
| Jul 28, 2020 | $1.37 | $1.40 | $1.37 | $1.39 | 13 424 |
| Jul 27, 2020 | $1.43 | $1.45 | $1.35 | $1.37 | 14 064 |
| Jul 24, 2020 | $1.44 | $1.44 | $1.36 | $1.41 | 9 812 |
| Jul 23, 2020 | $1.45 | $1.48 | $1.36 | $1.38 | 25 406 |
| Jul 22, 2020 | $1.44 | $1.51 | $1.44 | $1.44 | 14 100 |
| Jul 21, 2020 | $1.46 | $1.53 | $1.43 | $1.47 | 9 800 |
| Jul 20, 2020 | $1.52 | $1.53 | $1.45 | $1.46 | 62 500 |
| Jul 17, 2020 | $1.52 | $1.61 | $1.43 | $1.48 | 94 100 |
| Jul 16, 2020 | $1.52 | $1.52 | $1.46 | $1.46 | 41 200 |
| Jul 15, 2020 | $1.46 | $1.51 | $1.40 | $1.51 | 20 700 |
| Jul 14, 2020 | $1.57 | $1.57 | $1.37 | $1.40 | 15 600 |
| Jul 13, 2020 | $1.57 | $1.60 | $1.46 | $1.47 | 23 300 |
| Jul 10, 2020 | $1.54 | $1.57 | $1.50 | $1.50 | 31 400 |
| Jul 09, 2020 | $1.66 | $1.67 | $1.55 | $1.55 | 49 300 |
| Jul 08, 2020 | $1.68 | $1.76 | $1.65 | $1.66 | 61 300 |
| Jul 07, 2020 | $1.62 | $1.84 | $1.55 | $1.81 | 81 000 |
| Jul 06, 2020 | $1.58 | $1.64 | $1.57 | $1.62 | 24 300 |
| Jul 02, 2020 | $1.69 | $1.69 | $1.55 | $1.57 | 42 314 |
