NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $58.30 | $58.90 | $57.06 | $57.61 | 66 563 |
| Sep 23, 2019 | $58.00 | $58.41 | $57.76 | $58.13 | 35 395 |
| Sep 20, 2019 | $58.47 | $59.05 | $57.75 | $57.75 | 67 990 |
| Sep 19, 2019 | $58.84 | $58.91 | $57.71 | $58.46 | 45 823 |
| Sep 18, 2019 | $58.17 | $58.75 | $57.99 | $58.42 | 34 027 |
| Sep 17, 2019 | $58.62 | $58.62 | $56.94 | $58.17 | 51 229 |
| Sep 16, 2019 | $58.24 | $59.41 | $57.89 | $58.33 | 52 218 |
| Sep 13, 2019 | $56.79 | $58.49 | $56.63 | $58.30 | 58 822 |
| Sep 12, 2019 | $57.20 | $57.28 | $55.47 | $56.74 | 55 602 |
| Sep 11, 2019 | $55.75 | $57.27 | $55.75 | $56.73 | 46 469 |
| Sep 10, 2019 | $54.86 | $56.46 | $54.18 | $55.69 | 72 372 |
| Sep 09, 2019 | $53.74 | $55.98 | $53.00 | $54.76 | 46 692 |
| Sep 06, 2019 | $54.31 | $54.48 | $53.01 | $53.64 | 58 755 |
| Sep 05, 2019 | $54.20 | $54.78 | $53.31 | $54.06 | 38 722 |
| Sep 04, 2019 | $54.02 | $54.37 | $52.03 | $53.37 | 45 559 |
| Sep 03, 2019 | $54.75 | $55.60 | $53.84 | $54.12 | 33 532 |
| Aug 30, 2019 | $56.31 | $56.31 | $53.80 | $55.08 | 49 684 |
| Aug 29, 2019 | $56.76 | $56.76 | $54.92 | $56.08 | 38 611 |
| Aug 28, 2019 | $55.74 | $56.62 | $54.66 | $56.19 | 42 005 |
| Aug 27, 2019 | $57.11 | $57.35 | $54.10 | $55.90 | 50 756 |
| Aug 26, 2019 | $56.83 | $57.54 | $56.27 | $56.78 | 32 870 |
| Aug 23, 2019 | $57.57 | $57.96 | $55.94 | $56.23 | 38 961 |
| Aug 22, 2019 | $58.79 | $58.79 | $56.47 | $57.61 | 53 224 |
| Aug 21, 2019 | $58.99 | $58.99 | $57.34 | $58.51 | 61 649 |
| Aug 20, 2019 | $59.13 | $59.30 | $58.00 | $58.29 | 39 726 |
