NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $65.73 | $66.78 | $65.25 | $66.51 | 28 571 |
| 2019-05-01 | $67.16 | $68.42 | $65.09 | $66.00 | 40 487 |
| 2019-04-30 | $66.48 | $68.22 | $66.48 | $67.00 | 103 301 |
| 2019-04-29 | $65.50 | $67.62 | $65.35 | $66.48 | 37 615 |
| 2019-04-26 | $64.37 | $65.88 | $62.30 | $65.20 | 71 035 |
| 2019-04-25 | $64.36 | $65.75 | $64.11 | $64.14 | 33 175 |
| 2019-04-24 | $64.15 | $64.88 | $62.94 | $64.41 | 35 413 |
| 2019-04-23 | $63.21 | $64.44 | $62.72 | $63.93 | 62 688 |
| 2019-04-22 | $63.03 | $63.63 | $62.25 | $63.00 | 44 421 |
| 2019-04-18 | $63.59 | $63.89 | $61.60 | $63.19 | 82 267 |
| 2019-04-17 | $66.47 | $67.57 | $62.44 | $63.75 | 54 589 |
| 2019-04-16 | $67.31 | $67.75 | $66.27 | $66.50 | 35 882 |
| 2019-04-15 | $66.77 | $67.98 | $66.31 | $67.11 | 45 224 |
| 2019-04-12 | $69.03 | $69.31 | $66.47 | $66.78 | 53 205 |
| 2019-04-11 | $68.79 | $69.66 | $65.83 | $68.70 | 38 242 |
| 2019-04-10 | $68.60 | $69.98 | $68.60 | $68.92 | 51 415 |
| 2019-04-09 | $67.44 | $69.45 | $67.25 | $68.41 | 63 893 |
| 2019-04-08 | $67.15 | $68.10 | $65.18 | $67.54 | 45 483 |
| 2019-04-05 | $66.16 | $68.68 | $65.82 | $67.16 | 57 047 |
| 2019-04-04 | $67.50 | $68.00 | $65.13 | $65.92 | 32 810 |
| 2019-04-03 | $64.52 | $67.86 | $63.96 | $67.50 | 61 170 |
| 2019-04-02 | $60.95 | $64.84 | $59.01 | $63.77 | 117 641 |
| 2019-04-01 | $62.32 | $63.04 | $60.46 | $60.46 | 86 545 |
| 2019-03-29 | $63.54 | $63.54 | $61.85 | $62.33 | 64 894 |
| 2019-03-28 | $63.65 | $64.53 | $62.25 | $63.25 | 77 112 |
