NASDAQ:BSTC
Delisted

BioSpecifics Technologies Corp Stock Price (Quote)

$88.53
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $88.53 $88.53 Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53.
90 days $88.53 $88.53
52 weeks $88.53 $88.53

Historical BioSpecifics Technologies Corp prices

Date Open High Low Close Volume
2019-03-27 $65.09 $65.09 $61.30 $63.56 43 918
2019-03-26 $65.35 $65.83 $63.91 $65.15 41 078
2019-03-25 $65.02 $65.68 $63.01 $65.08 55 129
2019-03-22 $67.53 $67.53 $65.00 $65.01 42 647
2019-03-21 $67.93 $68.89 $67.01 $67.78 62 524
2019-03-20 $67.07 $69.64 $66.79 $67.92 42 345
2019-03-19 $67.50 $67.89 $65.16 $66.69 54 182
2019-03-18 $69.27 $70.80 $66.50 $66.74 39 272
2019-03-15 $67.21 $69.27 $66.37 $69.26 76 854
2019-03-14 $67.61 $67.93 $66.06 $67.20 31 423
2019-03-13 $69.50 $70.21 $66.65 $67.72 39 743
2019-03-12 $69.38 $70.55 $68.67 $69.30 27 972
2019-03-11 $67.70 $70.07 $67.70 $69.30 42 614
2019-03-08 $66.68 $68.62 $66.42 $67.68 22 528
2019-03-07 $67.27 $69.00 $66.32 $67.18 25 500
2019-03-06 $69.12 $69.70 $65.44 $67.31 40 686
2019-03-05 $71.13 $71.67 $68.38 $69.10 31 256
2019-03-04 $70.90 $72.83 $70.90 $71.12 42 289
2019-03-01 $69.93 $71.93 $69.93 $70.82 29 382
2019-02-28 $68.75 $70.14 $67.52 $69.45 39 138
2019-02-27 $67.88 $69.14 $67.57 $68.60 29 518
2019-02-26 $69.29 $69.65 $67.50 $67.90 44 051
2019-02-25 $71.59 $72.51 $69.02 $69.31 55 351
2019-02-22 $69.85 $72.35 $69.08 $70.97 53 083
2019-02-21 $70.10 $71.44 $68.73 $69.70 48 034
Click to get the best stock tips daily for free!

About BioSpecifics Technologies Corp

BioSpecifics Technologies BioSpecifics Technologies Corp., a biopharmaceutical company, engages in the development of an injectable collagenase clostridium histolyticum for multiple indications in the United States. The company offers injectable collagenase for the treatment of Dupuytren’s contracture and Peyronie’s disease under the XIAFLEX brand in Canada and Australia, as well as under XIAPEX brand name in Europe. It also provides injectable collagenase to treat froz... BSTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT