NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
90 days | $88.53 | $88.53 | |
52 weeks | $88.53 | $88.53 |
Historical BioSpecifics Technologies Corp prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $65.09 | $65.09 | $61.30 | $63.56 | 43 918 |
2019-03-26 | $65.35 | $65.83 | $63.91 | $65.15 | 41 078 |
2019-03-25 | $65.02 | $65.68 | $63.01 | $65.08 | 55 129 |
2019-03-22 | $67.53 | $67.53 | $65.00 | $65.01 | 42 647 |
2019-03-21 | $67.93 | $68.89 | $67.01 | $67.78 | 62 524 |
2019-03-20 | $67.07 | $69.64 | $66.79 | $67.92 | 42 345 |
2019-03-19 | $67.50 | $67.89 | $65.16 | $66.69 | 54 182 |
2019-03-18 | $69.27 | $70.80 | $66.50 | $66.74 | 39 272 |
2019-03-15 | $67.21 | $69.27 | $66.37 | $69.26 | 76 854 |
2019-03-14 | $67.61 | $67.93 | $66.06 | $67.20 | 31 423 |
2019-03-13 | $69.50 | $70.21 | $66.65 | $67.72 | 39 743 |
2019-03-12 | $69.38 | $70.55 | $68.67 | $69.30 | 27 972 |
2019-03-11 | $67.70 | $70.07 | $67.70 | $69.30 | 42 614 |
2019-03-08 | $66.68 | $68.62 | $66.42 | $67.68 | 22 528 |
2019-03-07 | $67.27 | $69.00 | $66.32 | $67.18 | 25 500 |
2019-03-06 | $69.12 | $69.70 | $65.44 | $67.31 | 40 686 |
2019-03-05 | $71.13 | $71.67 | $68.38 | $69.10 | 31 256 |
2019-03-04 | $70.90 | $72.83 | $70.90 | $71.12 | 42 289 |
2019-03-01 | $69.93 | $71.93 | $69.93 | $70.82 | 29 382 |
2019-02-28 | $68.75 | $70.14 | $67.52 | $69.45 | 39 138 |
2019-02-27 | $67.88 | $69.14 | $67.57 | $68.60 | 29 518 |
2019-02-26 | $69.29 | $69.65 | $67.50 | $67.90 | 44 051 |
2019-02-25 | $71.59 | $72.51 | $69.02 | $69.31 | 55 351 |
2019-02-22 | $69.85 | $72.35 | $69.08 | $70.97 | 53 083 |
2019-02-21 | $70.10 | $71.44 | $68.73 | $69.70 | 48 034 |