Range Low Price High Price Comment
30 days $22.21 $24.39 Thursday, 28th Mar 2024 BUSE stock ended at $24.05. This is 0.754% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $23.69 to a day high of $24.15.
90 days $22.15 $25.29
52 weeks $16.26 $25.79

Historical First Busey Corporation prices

Date Open High Low Close Volume
2021-05-11 $25.19 $25.45 $24.99 $25.14 188 160
2021-05-10 $25.80 $26.20 $25.23 $25.30 231 806
2021-05-07 $25.35 $25.92 $25.02 $25.80 128 949
2021-05-06 $24.94 $25.85 $24.94 $25.82 217 793
2021-05-05 $25.42 $25.42 $25.07 $25.23 85 134
2021-05-04 $25.35 $25.40 $25.00 $25.32 79 978
2021-05-03 $25.20 $25.48 $24.98 $25.27 164 414
2021-04-30 $24.87 $25.14 $24.70 $24.98 190 291
2021-04-29 $25.28 $25.43 $24.81 $24.93 130 372
2021-04-28 $25.18 $25.38 $24.85 $24.92 94 257
2021-04-27 $25.26 $25.26 $24.82 $25.10 74 854
2021-04-26 $25.40 $25.86 $25.17 $25.26 110 672
2021-04-23 $24.61 $25.54 $24.60 $25.36 184 827
2021-04-22 $24.92 $24.99 $24.14 $24.48 160 989
2021-04-21 $24.53 $25.25 $24.51 $25.21 136 672
2021-04-20 $25.16 $25.36 $24.57 $24.69 122 251
2021-04-19 $25.47 $25.66 $25.10 $25.44 140 648
2021-04-16 $25.66 $25.68 $25.27 $25.47 92 670
2021-04-15 $25.60 $25.60 $24.84 $25.43 74 511
2021-04-14 $25.12 $25.75 $25.12 $25.58 68 846
2021-04-13 $25.59 $25.59 $25.12 $25.12 95 770
2021-04-12 $25.65 $25.92 $25.45 $25.76 119 676
2021-04-09 $25.70 $25.91 $25.40 $25.68 167 260
2021-04-08 $25.61 $25.85 $25.08 $25.65 305 540
2021-04-07 $25.77 $25.97 $25.38 $25.56 169 649
Click to get the best stock tips daily for free!

About First Busey Corporation

First Busey First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, FirsTech, and Wealth Management. It offers customary types of demand and savings deposits; and commercial, agricultural, real estate construction, commercial and re... BUSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT