Range Low Price High Price Comment
30 days $22.21 $24.39 Thursday, 28th Mar 2024 BUSE stock ended at $24.05. This is 0.754% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $23.69 to a day high of $24.15.
90 days $22.15 $25.29
52 weeks $16.26 $25.79

Historical First Busey Corporation prices

Date Open High Low Close Volume
2020-11-09 $19.16 $20.85 $18.91 $20.38 226 278
2020-11-06 $18.08 $18.10 $17.63 $17.70 184 474
2020-11-05 $17.22 $18.12 $17.22 $17.92 120 811
2020-11-04 $18.36 $18.36 $17.11 $17.25 120 494
2020-11-03 $18.41 $18.93 $18.41 $18.86 288 225
2020-11-02 $18.30 $18.34 $17.89 $17.98 187 989
2020-10-30 $17.62 $18.21 $17.32 $17.99 235 234
2020-10-29 $17.38 $17.79 $17.22 $17.69 143 184
2020-10-28 $18.75 $18.75 $17.36 $17.52 167 436
2020-10-27 $18.54 $18.54 $17.54 $17.77 99 176
2020-10-26 $18.35 $18.53 $18.20 $18.50 135 564
2020-10-23 $18.68 $18.94 $17.99 $18.70 147 834
2020-10-22 $17.96 $18.61 $17.74 $18.58 199 194
2020-10-21 $17.92 $18.21 $17.82 $18.10 98 830
2020-10-20 $17.79 $18.17 $17.76 $17.91 140 080
2020-10-19 $17.65 $17.82 $17.47 $17.56 113 804
2020-10-16 $17.34 $17.60 $17.12 $17.49 136 739
2020-10-15 $16.73 $17.43 $16.62 $17.41 131 306
2020-10-14 $17.12 $17.34 $16.70 $16.73 105 218
2020-10-13 $17.50 $17.50 $17.15 $17.19 107 055
2020-10-12 $17.31 $17.78 $17.19 $17.70 129 295
2020-10-09 $17.72 $17.72 $17.26 $17.34 119 579
2020-10-08 $17.42 $17.60 $17.17 $17.50 119 594
2020-10-07 $17.17 $17.44 $17.06 $17.26 198 700
2020-10-06 $17.10 $17.62 $16.93 $16.96 124 661
Click to get the best stock tips daily for free!

About First Busey Corporation

First Busey First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, FirsTech, and Wealth Management. It offers customary types of demand and savings deposits; and commercial, agricultural, real estate construction, commercial and re... BUSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT