NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.20
+0.140 (+1.27%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Monday, 22nd Apr 2024 BV stock ended at $11.20. This is 1.27% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $11.10 to a day high of $11.37. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2021 | $15.00 | $15.34 | $14.80 | $15.17 | 285 909 |
| Oct 22, 2021 | $15.82 | $16.25 | $15.67 | $15.69 | 260 226 |
| Oct 21, 2021 | $15.18 | $15.86 | $15.18 | $15.80 | 861 780 |
| Oct 20, 2021 | $15.50 | $15.50 | $15.24 | $15.27 | 224 491 |
| Oct 19, 2021 | $15.27 | $15.53 | $15.20 | $15.44 | 117 650 |
| Oct 18, 2021 | $15.33 | $15.47 | $15.25 | $15.33 | 103 075 |
| Oct 15, 2021 | $15.82 | $15.85 | $15.45 | $15.48 | 201 122 |
| Oct 14, 2021 | $15.37 | $15.62 | $15.31 | $15.60 | 649 100 |
| Oct 13, 2021 | $15.21 | $15.24 | $15.00 | $15.24 | 303 494 |
| Oct 12, 2021 | $15.00 | $15.33 | $14.98 | $15.24 | 788 086 |
| Oct 11, 2021 | $15.41 | $15.51 | $15.03 | $15.04 | 97 124 |
| Oct 08, 2021 | $15.45 | $15.64 | $15.34 | $15.36 | 115 972 |
| Oct 07, 2021 | $15.53 | $15.86 | $15.48 | $15.52 | 409 226 |
| Oct 06, 2021 | $15.06 | $15.41 | $14.99 | $15.38 | 171 662 |
| Oct 05, 2021 | $15.30 | $15.48 | $15.17 | $15.24 | 153 909 |
| Oct 04, 2021 | $15.17 | $15.34 | $14.97 | $15.20 | 357 655 |
| Oct 01, 2021 | $14.81 | $15.24 | $14.80 | $15.24 | 233 072 |
| Sep 30, 2021 | $15.12 | $15.14 | $14.66 | $14.76 | 161 971 |
| Sep 29, 2021 | $14.92 | $15.17 | $14.79 | $14.98 | 116 246 |
| Sep 28, 2021 | $15.17 | $15.17 | $14.87 | $14.92 | 126 452 |
| Sep 27, 2021 | $14.74 | $15.24 | $14.68 | $15.16 | 147 582 |
| Sep 24, 2021 | $14.74 | $15.04 | $14.45 | $14.75 | 240 703 |
| Sep 23, 2021 | $14.54 | $15.02 | $14.39 | $14.74 | 175 883 |
| Sep 22, 2021 | $14.66 | $14.74 | $14.34 | $14.49 | 191 926 |
| Sep 21, 2021 | $15.03 | $15.12 | $14.56 | $14.58 | 315 720 |
