NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.90
+0.500 (+4.39%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.52 | $11.92 | Thursday, 28th Mar 2024 BV stock ended at $11.90. This is 4.39% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $11.37 to a day high of $11.92. |
90 days | $7.76 | $11.92 | |
52 weeks | $5.16 | $11.92 |
Historical BrightView Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $15.61 | $15.61 | $15.30 | $15.41 | 98 731 |
2021-07-21 | $15.60 | $15.93 | $15.60 | $15.75 | 105 396 |
2021-07-20 | $14.91 | $15.68 | $14.80 | $15.43 | 452 171 |
2021-07-19 | $15.02 | $15.08 | $14.65 | $14.86 | 240 875 |
2021-07-16 | $15.90 | $15.95 | $15.31 | $15.38 | 129 605 |
2021-07-15 | $15.54 | $15.76 | $15.44 | $15.70 | 195 651 |
2021-07-14 | $15.83 | $15.98 | $15.60 | $15.66 | 145 763 |
2021-07-13 | $16.31 | $16.34 | $15.66 | $15.72 | 409 274 |
2021-07-12 | $16.37 | $16.42 | $16.12 | $16.33 | 285 707 |
2021-07-09 | $16.05 | $16.60 | $16.00 | $16.36 | 452 015 |
2021-07-08 | $15.77 | $16.06 | $15.59 | $15.86 | 245 766 |
2021-07-07 | $16.00 | $16.23 | $15.96 | $16.12 | 575 485 |
2021-07-06 | $16.36 | $16.36 | $15.95 | $16.11 | 85 285 |
2021-07-02 | $16.50 | $16.50 | $16.28 | $16.41 | 102 990 |
2021-07-01 | $16.31 | $16.62 | $16.22 | $16.53 | 103 692 |
2021-06-30 | $16.13 | $16.29 | $16.00 | $16.12 | 170 307 |
2021-06-29 | $16.32 | $16.38 | $16.18 | $16.19 | 112 408 |
2021-06-28 | $16.74 | $16.74 | $16.10 | $16.30 | 149 532 |
2021-06-25 | $16.85 | $16.98 | $16.78 | $16.80 | 359 876 |
2021-06-24 | $16.53 | $16.80 | $16.45 | $16.78 | 114 717 |
2021-06-23 | $16.60 | $16.79 | $16.47 | $16.52 | 132 562 |
2021-06-22 | $16.30 | $16.62 | $16.00 | $16.60 | 163 597 |
2021-06-21 | $16.01 | $16.40 | $16.01 | $16.34 | 255 604 |
2021-06-18 | $16.21 | $16.27 | $15.72 | $15.86 | 404 860 |
2021-06-17 | $17.39 | $17.41 | $16.46 | $16.53 | 123 366 |