Range Low Price High Price Comment
30 days $8.52 $11.92 Thursday, 28th Mar 2024 BV stock ended at $11.90. This is 4.39% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $11.37 to a day high of $11.92.
90 days $7.76 $11.92
52 weeks $5.16 $11.92

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
2021-07-22 $15.61 $15.61 $15.30 $15.41 98 731
2021-07-21 $15.60 $15.93 $15.60 $15.75 105 396
2021-07-20 $14.91 $15.68 $14.80 $15.43 452 171
2021-07-19 $15.02 $15.08 $14.65 $14.86 240 875
2021-07-16 $15.90 $15.95 $15.31 $15.38 129 605
2021-07-15 $15.54 $15.76 $15.44 $15.70 195 651
2021-07-14 $15.83 $15.98 $15.60 $15.66 145 763
2021-07-13 $16.31 $16.34 $15.66 $15.72 409 274
2021-07-12 $16.37 $16.42 $16.12 $16.33 285 707
2021-07-09 $16.05 $16.60 $16.00 $16.36 452 015
2021-07-08 $15.77 $16.06 $15.59 $15.86 245 766
2021-07-07 $16.00 $16.23 $15.96 $16.12 575 485
2021-07-06 $16.36 $16.36 $15.95 $16.11 85 285
2021-07-02 $16.50 $16.50 $16.28 $16.41 102 990
2021-07-01 $16.31 $16.62 $16.22 $16.53 103 692
2021-06-30 $16.13 $16.29 $16.00 $16.12 170 307
2021-06-29 $16.32 $16.38 $16.18 $16.19 112 408
2021-06-28 $16.74 $16.74 $16.10 $16.30 149 532
2021-06-25 $16.85 $16.98 $16.78 $16.80 359 876
2021-06-24 $16.53 $16.80 $16.45 $16.78 114 717
2021-06-23 $16.60 $16.79 $16.47 $16.52 132 562
2021-06-22 $16.30 $16.62 $16.00 $16.60 163 597
2021-06-21 $16.01 $16.40 $16.01 $16.34 255 604
2021-06-18 $16.21 $16.27 $15.72 $15.86 404 860
2021-06-17 $17.39 $17.41 $16.46 $16.53 123 366
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT