NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$10.83
+0.0100 (+0.0924%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.25 | $12.35 | Thursday, 18th Apr 2024 BV stock ended at $10.83. This is 0.0924% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $10.80 to a day high of $11.02. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $16.00 | $16.23 | $15.96 | $16.12 | 575 485 |
| 2021-07-06 | $16.36 | $16.36 | $15.95 | $16.11 | 85 285 |
| 2021-07-02 | $16.50 | $16.50 | $16.28 | $16.41 | 102 990 |
| 2021-07-01 | $16.31 | $16.62 | $16.22 | $16.53 | 103 692 |
| 2021-06-30 | $16.13 | $16.29 | $16.00 | $16.12 | 170 307 |
| 2021-06-29 | $16.32 | $16.38 | $16.18 | $16.19 | 112 408 |
| 2021-06-28 | $16.74 | $16.74 | $16.10 | $16.30 | 149 532 |
| 2021-06-25 | $16.85 | $16.98 | $16.78 | $16.80 | 359 876 |
| 2021-06-24 | $16.53 | $16.80 | $16.45 | $16.78 | 114 717 |
| 2021-06-23 | $16.60 | $16.79 | $16.47 | $16.52 | 132 562 |
| 2021-06-22 | $16.30 | $16.62 | $16.00 | $16.60 | 163 597 |
| 2021-06-21 | $16.01 | $16.40 | $16.01 | $16.34 | 255 604 |
| 2021-06-18 | $16.21 | $16.27 | $15.72 | $15.86 | 404 860 |
| 2021-06-17 | $17.39 | $17.41 | $16.46 | $16.53 | 123 366 |
| 2021-06-16 | $17.49 | $17.49 | $17.01 | $17.19 | 193 854 |
| 2021-06-15 | $17.26 | $17.28 | $17.15 | $17.28 | 84 433 |
| 2021-06-14 | $17.54 | $17.54 | $17.18 | $17.22 | 92 532 |
| 2021-06-11 | $17.51 | $17.65 | $17.37 | $17.46 | 159 940 |
| 2021-06-10 | $17.66 | $17.72 | $17.36 | $17.47 | 96 839 |
| 2021-06-09 | $17.86 | $17.91 | $17.43 | $17.51 | 160 618 |
| 2021-06-08 | $17.56 | $17.83 | $17.48 | $17.78 | 107 983 |
| 2021-06-07 | $17.58 | $17.61 | $17.42 | $17.49 | 110 398 |
| 2021-06-04 | $17.51 | $17.58 | $17.15 | $17.53 | 153 376 |
| 2021-06-03 | $17.34 | $17.50 | $17.13 | $17.42 | 125 204 |
| 2021-06-02 | $17.70 | $17.70 | $17.23 | $17.42 | 184 174 |
