NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$10.83
+0.0100 (+0.0924%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.25 | $12.35 | Thursday, 18th Apr 2024 BV stock ended at $10.83. This is 0.0924% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $10.80 to a day high of $11.02. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $17.48 | $17.48 | $16.58 | $16.98 | 501 002 |
| 2021-03-18 | $17.15 | $17.59 | $17.00 | $17.23 | 164 139 |
| 2021-03-17 | $17.24 | $17.29 | $16.98 | $17.24 | 95 766 |
| 2021-03-16 | $17.81 | $17.81 | $16.92 | $17.22 | 155 648 |
| 2021-03-15 | $17.91 | $18.04 | $17.53 | $17.78 | 207 461 |
| 2021-03-12 | $17.38 | $17.89 | $17.29 | $17.87 | 467 368 |
| 2021-03-11 | $17.50 | $17.50 | $17.10 | $17.36 | 315 639 |
| 2021-03-10 | $17.22 | $17.44 | $16.93 | $17.37 | 308 437 |
| 2021-03-09 | $17.34 | $17.34 | $17.05 | $17.17 | 341 410 |
| 2021-03-08 | $16.71 | $17.38 | $16.57 | $17.20 | 339 667 |
| 2021-03-05 | $16.31 | $16.59 | $15.84 | $16.53 | 334 817 |
| 2021-03-04 | $16.47 | $16.55 | $15.72 | $15.94 | 317 864 |
| 2021-03-03 | $15.86 | $16.56 | $15.86 | $16.26 | 354 591 |
| 2021-03-02 | $16.22 | $16.23 | $15.90 | $15.90 | 104 043 |
| 2021-03-01 | $16.18 | $16.47 | $16.10 | $16.21 | 172 380 |
| 2021-02-26 | $16.18 | $16.18 | $15.35 | $15.91 | 506 534 |
| 2021-02-25 | $17.00 | $17.00 | $16.20 | $16.22 | 198 281 |
| 2021-02-24 | $16.50 | $17.15 | $16.43 | $17.09 | 331 005 |
| 2021-02-23 | $16.34 | $16.73 | $16.31 | $16.51 | 199 346 |
| 2021-02-22 | $15.76 | $16.47 | $15.71 | $16.41 | 299 186 |
| 2021-02-19 | $15.27 | $15.88 | $15.21 | $15.86 | 186 061 |
| 2021-02-18 | $15.19 | $15.52 | $15.09 | $15.30 | 336 601 |
| 2021-02-17 | $15.08 | $15.46 | $14.88 | $15.28 | 216 745 |
| 2021-02-16 | $15.83 | $15.83 | $15.23 | $15.27 | 211 670 |
| 2021-02-12 | $15.21 | $15.73 | $15.21 | $15.71 | 124 172 |
