NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$10.83
+0.0100 (+0.0924%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.25 | $12.35 | Thursday, 18th Apr 2024 BV stock ended at $10.83. This is 0.0924% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $10.80 to a day high of $11.02. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $15.26 | $15.90 | $15.26 | $15.72 | 202 262 |
| 2021-01-05 | $14.86 | $15.15 | $14.86 | $14.91 | 234 509 |
| 2021-01-04 | $15.24 | $15.24 | $14.82 | $14.96 | 593 073 |
| 2020-12-31 | $14.84 | $15.19 | $14.68 | $15.12 | 199 541 |
| 2020-12-30 | $15.08 | $15.24 | $14.88 | $14.93 | 201 694 |
| 2020-12-29 | $15.13 | $15.13 | $14.80 | $15.04 | 455 370 |
| 2020-12-28 | $15.04 | $15.10 | $14.67 | $14.99 | 159 315 |
| 2020-12-24 | $14.82 | $15.11 | $14.67 | $14.91 | 66 835 |
| 2020-12-23 | $14.98 | $15.12 | $14.75 | $14.81 | 131 133 |
| 2020-12-22 | $14.22 | $14.96 | $14.02 | $14.81 | 676 092 |
| 2020-12-21 | $14.42 | $14.60 | $14.07 | $14.26 | 187 798 |
| 2020-12-18 | $14.85 | $14.92 | $14.73 | $14.81 | 573 548 |
| 2020-12-17 | $14.26 | $14.83 | $14.26 | $14.79 | 271 327 |
| 2020-12-16 | $14.31 | $14.38 | $14.14 | $14.22 | 212 359 |
| 2020-12-15 | $14.20 | $14.34 | $13.90 | $14.24 | 229 514 |
| 2020-12-14 | $13.75 | $14.17 | $13.48 | $14.08 | 326 570 |
| 2020-12-11 | $13.57 | $13.79 | $13.44 | $13.47 | 197 235 |
| 2020-12-10 | $13.51 | $13.75 | $13.26 | $13.71 | 228 259 |
| 2020-12-09 | $13.96 | $14.15 | $13.51 | $13.70 | 211 489 |
| 2020-12-08 | $13.60 | $13.96 | $13.60 | $13.84 | 244 616 |
| 2020-12-07 | $13.67 | $13.78 | $13.45 | $13.75 | 275 250 |
| 2020-12-04 | $13.70 | $13.95 | $13.52 | $13.80 | 656 099 |
| 2020-12-03 | $13.88 | $14.02 | $13.40 | $13.42 | 269 426 |
| 2020-12-02 | $13.73 | $14.11 | $13.47 | $13.65 | 307 886 |
| 2020-12-01 | $13.96 | $14.19 | $13.59 | $13.67 | 209 008 |
