NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$10.83
+0.0100 (+0.0924%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.25 | $12.35 | Thursday, 18th Apr 2024 BV stock ended at $10.83. This is 0.0924% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $10.80 to a day high of $11.02. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $14.13 | $14.24 | $13.58 | $13.64 | 191 324 |
| 2020-11-27 | $14.50 | $14.67 | $14.10 | $14.26 | 109 154 |
| 2020-11-25 | $14.99 | $15.05 | $14.52 | $14.61 | 148 972 |
| 2020-11-24 | $14.99 | $15.00 | $14.68 | $14.96 | 239 231 |
| 2020-11-23 | $14.36 | $14.80 | $13.96 | $14.60 | 292 799 |
| 2020-11-20 | $13.63 | $14.20 | $13.61 | $14.18 | 260 743 |
| 2020-11-19 | $14.04 | $14.23 | $13.25 | $13.78 | 294 413 |
| 2020-11-18 | $14.52 | $15.21 | $13.77 | $14.27 | 452 944 |
| 2020-11-17 | $14.60 | $14.91 | $14.20 | $14.68 | 242 854 |
| 2020-11-16 | $14.81 | $15.04 | $14.48 | $14.72 | 229 180 |
| 2020-11-13 | $13.82 | $14.42 | $13.76 | $14.38 | 135 184 |
| 2020-11-12 | $13.91 | $14.14 | $13.47 | $13.58 | 278 130 |
| 2020-11-11 | $14.45 | $14.54 | $13.73 | $14.10 | 268 371 |
| 2020-11-10 | $14.00 | $14.56 | $13.84 | $14.34 | 394 093 |
| 2020-11-09 | $13.98 | $14.43 | $13.35 | $13.94 | 431 765 |
| 2020-11-06 | $13.24 | $13.25 | $12.81 | $12.85 | 115 262 |
| 2020-11-05 | $12.67 | $13.34 | $12.66 | $13.12 | 167 024 |
| 2020-11-04 | $12.80 | $13.01 | $12.19 | $12.51 | 202 945 |
| 2020-11-03 | $13.44 | $13.50 | $12.91 | $13.17 | 383 435 |
| 2020-11-02 | $12.39 | $13.50 | $12.29 | $13.16 | 521 153 |
| 2020-10-30 | $12.08 | $12.33 | $11.90 | $12.23 | 690 743 |
| 2020-10-29 | $11.98 | $12.41 | $11.89 | $12.22 | 648 216 |
| 2020-10-28 | $12.09 | $12.39 | $11.81 | $12.03 | 264 431 |
| 2020-10-27 | $12.75 | $12.86 | $12.30 | $12.44 | 174 556 |
| 2020-10-26 | $12.75 | $12.91 | $12.51 | $12.83 | 256 143 |
