Range Low Price High Price Comment
30 days $8.52 $11.92 Thursday, 28th Mar 2024 BV stock ended at $11.90. This is 4.39% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $11.37 to a day high of $11.92.
90 days $7.76 $11.92
52 weeks $5.16 $11.92

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
2020-10-05 $12.64 $12.99 $12.64 $12.88 309 136
2020-10-02 $11.81 $12.66 $11.65 $12.58 290 395
2020-10-01 $11.36 $12.07 $11.34 $12.04 244 668
2020-09-30 $11.84 $12.25 $11.36 $11.40 264 110
2020-09-29 $12.15 $12.21 $11.70 $11.90 167 511
2020-09-28 $12.03 $12.28 $12.01 $12.08 167 109
2020-09-25 $11.54 $11.95 $11.54 $11.82 204 193
2020-09-24 $11.77 $11.98 $11.56 $11.70 145 550
2020-09-23 $11.91 $12.36 $11.64 $11.66 411 032
2020-09-22 $11.06 $11.99 $10.97 $11.99 514 115
2020-09-21 $11.75 $11.80 $10.93 $11.10 233 327
2020-09-18 $12.36 $12.55 $12.08 $12.16 1 446 830
2020-09-17 $11.99 $12.33 $11.88 $12.24 250 736
2020-09-16 $12.15 $12.31 $12.06 $12.14 420 207
2020-09-15 $12.20 $12.32 $11.92 $12.12 195 593
2020-09-14 $11.53 $11.98 $11.42 $11.98 229 855
2020-09-11 $11.61 $11.71 $11.27 $11.37 135 894
2020-09-10 $12.25 $12.31 $11.42 $11.51 281 576
2020-09-09 $12.00 $12.26 $11.87 $12.14 121 262
2020-09-08 $12.27 $12.27 $11.90 $11.90 177 128
2020-09-04 $12.90 $13.01 $12.29 $12.46 166 438
2020-09-03 $13.19 $13.36 $12.62 $12.69 579 624
2020-09-02 $12.95 $13.20 $12.77 $13.15 282 461
2020-09-01 $12.17 $12.93 $12.17 $12.92 227 172
2020-08-31 $12.51 $12.51 $12.20 $12.28 310 120
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT