NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.90
+0.500 (+4.39%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.52 | $11.92 | Thursday, 28th Mar 2024 BV stock ended at $11.90. This is 4.39% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $11.37 to a day high of $11.92. |
90 days | $7.76 | $11.92 | |
52 weeks | $5.16 | $11.92 |
Historical BrightView Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $12.64 | $12.99 | $12.64 | $12.88 | 309 136 |
2020-10-02 | $11.81 | $12.66 | $11.65 | $12.58 | 290 395 |
2020-10-01 | $11.36 | $12.07 | $11.34 | $12.04 | 244 668 |
2020-09-30 | $11.84 | $12.25 | $11.36 | $11.40 | 264 110 |
2020-09-29 | $12.15 | $12.21 | $11.70 | $11.90 | 167 511 |
2020-09-28 | $12.03 | $12.28 | $12.01 | $12.08 | 167 109 |
2020-09-25 | $11.54 | $11.95 | $11.54 | $11.82 | 204 193 |
2020-09-24 | $11.77 | $11.98 | $11.56 | $11.70 | 145 550 |
2020-09-23 | $11.91 | $12.36 | $11.64 | $11.66 | 411 032 |
2020-09-22 | $11.06 | $11.99 | $10.97 | $11.99 | 514 115 |
2020-09-21 | $11.75 | $11.80 | $10.93 | $11.10 | 233 327 |
2020-09-18 | $12.36 | $12.55 | $12.08 | $12.16 | 1 446 830 |
2020-09-17 | $11.99 | $12.33 | $11.88 | $12.24 | 250 736 |
2020-09-16 | $12.15 | $12.31 | $12.06 | $12.14 | 420 207 |
2020-09-15 | $12.20 | $12.32 | $11.92 | $12.12 | 195 593 |
2020-09-14 | $11.53 | $11.98 | $11.42 | $11.98 | 229 855 |
2020-09-11 | $11.61 | $11.71 | $11.27 | $11.37 | 135 894 |
2020-09-10 | $12.25 | $12.31 | $11.42 | $11.51 | 281 576 |
2020-09-09 | $12.00 | $12.26 | $11.87 | $12.14 | 121 262 |
2020-09-08 | $12.27 | $12.27 | $11.90 | $11.90 | 177 128 |
2020-09-04 | $12.90 | $13.01 | $12.29 | $12.46 | 166 438 |
2020-09-03 | $13.19 | $13.36 | $12.62 | $12.69 | 579 624 |
2020-09-02 | $12.95 | $13.20 | $12.77 | $13.15 | 282 461 |
2020-09-01 | $12.17 | $12.93 | $12.17 | $12.92 | 227 172 |
2020-08-31 | $12.51 | $12.51 | $12.20 | $12.28 | 310 120 |