NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-05 | $3.04 | $3.12 | $2.90 | $2.96 | 111 438 |
| 2021-05-04 | $3.15 | $3.15 | $3.00 | $3.02 | 86 995 |
| 2021-05-03 | $3.25 | $3.25 | $3.10 | $3.18 | 32 408 |
| 2021-04-30 | $3.21 | $3.26 | $3.15 | $3.20 | 42 405 |
| 2021-04-29 | $3.33 | $3.40 | $3.21 | $3.21 | 82 112 |
| 2021-04-28 | $3.30 | $3.40 | $3.22 | $3.33 | 35 251 |
| 2021-04-27 | $3.40 | $3.48 | $3.23 | $3.30 | 190 235 |
| 2021-04-26 | $3.34 | $3.45 | $3.34 | $3.42 | 57 237 |
| 2021-04-23 | $3.16 | $3.37 | $3.16 | $3.37 | 111 251 |
| 2021-04-22 | $3.05 | $3.18 | $3.02 | $3.13 | 159 986 |
| 2021-04-21 | $2.85 | $3.10 | $2.76 | $3.00 | 110 642 |
| 2021-04-20 | $3.08 | $3.08 | $2.90 | $2.93 | 179 771 |
| 2021-04-19 | $3.13 | $3.15 | $3.01 | $3.08 | 96 988 |
| 2021-04-16 | $3.01 | $3.18 | $3.00 | $3.09 | 100 860 |
| 2021-04-15 | $3.40 | $3.47 | $3.00 | $3.02 | 284 243 |
| 2021-04-14 | $3.52 | $3.65 | $3.41 | $3.41 | 288 925 |
| 2021-04-13 | $3.52 | $3.64 | $3.42 | $3.50 | 420 329 |
| 2021-04-12 | $3.62 | $3.66 | $3.39 | $3.53 | 306 029 |
| 2021-04-09 | $3.68 | $3.94 | $3.66 | $3.69 | 252 850 |
| 2021-04-08 | $3.70 | $3.80 | $3.61 | $3.61 | 282 763 |
| 2021-04-07 | $3.86 | $3.91 | $3.64 | $3.75 | 286 478 |
| 2021-04-06 | $3.67 | $4.00 | $3.67 | $3.84 | 130 366 |
| 2021-04-05 | $3.94 | $4.00 | $3.75 | $3.77 | 78 840 |
| 2021-04-01 | $3.85 | $3.99 | $3.85 | $3.91 | 66 259 |
| 2021-03-31 | $3.83 | $3.99 | $3.78 | $3.80 | 127 054 |
