NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-30 | $3.65 | $3.82 | $3.55 | $3.77 | 253 956 |
| 2021-03-29 | $3.81 | $3.85 | $3.61 | $3.61 | 137 880 |
| 2021-03-26 | $4.13 | $4.13 | $3.77 | $3.79 | 153 726 |
| 2021-03-25 | $3.88 | $4.15 | $3.80 | $4.12 | 308 271 |
| 2021-03-24 | $4.00 | $4.23 | $3.80 | $3.92 | 266 695 |
| 2021-03-23 | $4.20 | $4.21 | $3.98 | $4.02 | 133 027 |
| 2021-03-22 | $4.20 | $4.34 | $4.06 | $4.08 | 113 341 |
| 2021-03-19 | $4.12 | $4.45 | $4.06 | $4.26 | 195 349 |
| 2021-03-18 | $4.35 | $4.35 | $4.10 | $4.19 | 171 032 |
| 2021-03-17 | $4.03 | $4.38 | $3.96 | $4.34 | 147 026 |
| 2021-03-16 | $4.43 | $4.52 | $4.06 | $4.15 | 348 508 |
| 2021-03-15 | $4.37 | $4.60 | $4.27 | $4.41 | 346 871 |
| 2021-03-12 | $4.22 | $4.33 | $4.10 | $4.24 | 248 822 |
| 2021-03-11 | $3.94 | $4.45 | $3.89 | $4.38 | 567 853 |
| 2021-03-10 | $3.99 | $4.12 | $3.75 | $3.89 | 214 184 |
| 2021-03-09 | $3.70 | $3.89 | $3.56 | $3.87 | 179 767 |
| 2021-03-08 | $3.60 | $3.76 | $3.34 | $3.63 | 111 270 |
| 2021-03-05 | $3.65 | $3.74 | $3.10 | $3.62 | 383 730 |
| 2021-03-04 | $3.92 | $4.05 | $3.50 | $3.62 | 442 516 |
| 2021-03-03 | $4.42 | $4.42 | $3.90 | $4.07 | 598 094 |
| 2021-03-02 | $4.50 | $4.64 | $4.23 | $4.30 | 210 261 |
| 2021-03-01 | $4.15 | $4.37 | $4.11 | $4.36 | 295 994 |
| 2021-02-26 | $4.06 | $4.34 | $3.80 | $3.98 | 319 204 |
| 2021-02-25 | $4.55 | $4.69 | $4.07 | $4.15 | 556 435 |
| 2021-02-24 | $4.39 | $4.73 | $4.37 | $4.41 | 722 063 |
