NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $3.54 | $3.76 | $3.42 | $3.75 | 340 273 |
| Jan 14, 2021 | $3.74 | $3.74 | $3.47 | $3.60 | 351 054 |
| Jan 13, 2021 | $3.89 | $3.89 | $3.35 | $3.52 | 968 085 |
| Jan 12, 2021 | $3.26 | $3.86 | $3.20 | $3.75 | 2 213 495 |
| Jan 11, 2021 | $3.22 | $3.35 | $3.17 | $3.26 | 209 807 |
| Jan 08, 2021 | $3.36 | $3.37 | $3.14 | $3.25 | 261 518 |
| Jan 07, 2021 | $3.15 | $3.37 | $3.12 | $3.29 | 346 055 |
| Jan 06, 2021 | $3.15 | $3.24 | $3.00 | $3.10 | 374 503 |
| Jan 05, 2021 | $3.20 | $3.22 | $3.02 | $3.10 | 331 411 |
| Jan 04, 2021 | $2.86 | $3.40 | $2.82 | $3.25 | 1 354 865 |
| Dec 31, 2020 | $2.89 | $2.97 | $2.78 | $2.81 | 297 611 |
| Dec 30, 2020 | $2.75 | $3.04 | $2.75 | $2.98 | 324 008 |
| Dec 29, 2020 | $2.91 | $2.92 | $2.73 | $2.77 | 431 192 |
| Dec 28, 2020 | $3.10 | $3.22 | $2.85 | $2.91 | 981 913 |
| Dec 24, 2020 | $3.26 | $3.29 | $3.13 | $3.17 | 223 543 |
| Dec 23, 2020 | $3.25 | $3.35 | $3.16 | $3.26 | 331 150 |
| Dec 22, 2020 | $3.23 | $3.41 | $3.20 | $3.20 | 298 357 |
| Dec 21, 2020 | $3.24 | $3.33 | $3.11 | $3.28 | 351 134 |
| Dec 18, 2020 | $3.37 | $3.40 | $3.22 | $3.24 | 237 090 |
| Dec 17, 2020 | $3.24 | $3.35 | $3.15 | $3.35 | 295 579 |
| Dec 16, 2020 | $3.35 | $3.51 | $3.20 | $3.22 | 304 255 |
| Dec 15, 2020 | $3.25 | $3.43 | $3.25 | $3.35 | 309 522 |
| Dec 14, 2020 | $3.64 | $3.65 | $3.07 | $3.21 | 750 264 |
| Dec 11, 2020 | $3.91 | $3.99 | $3.45 | $3.56 | 451 813 |
| Dec 10, 2020 | $3.71 | $3.94 | $3.70 | $3.89 | 272 427 |
