NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2020 | $2.67 | $3.00 | $2.61 | $2.84 | 979 820 |
| Nov 02, 2020 | $2.95 | $3.10 | $2.68 | $2.72 | 1 288 376 |
| Oct 30, 2020 | $3.05 | $3.25 | $2.88 | $3.00 | 764 822 |
| Oct 29, 2020 | $3.60 | $3.65 | $3.00 | $3.13 | 1 488 507 |
| Oct 28, 2020 | $2.96 | $4.20 | $2.81 | $3.36 | 9 300 069 |
| Oct 27, 2020 | $3.53 | $3.83 | $3.23 | $3.28 | 3 218 409 |
| Oct 26, 2020 | $4.30 | $4.47 | $3.72 | $3.90 | 6 443 100 |
| Oct 23, 2020 | $4.00 | $8.29 | $3.60 | $5.20 | 25 204 816 |
| Oct 22, 2020 | $37.64 | $39.73 | $35.85 | $37.88 | 53 048 |
| Oct 21, 2020 | $38.35 | $40.85 | $37.01 | $37.12 | 60 544 |
| Oct 20, 2020 | $38.12 | $41.01 | $38.08 | $38.68 | 54 283 |
| Oct 19, 2020 | $42.12 | $42.39 | $39.35 | $40.33 | 39 123 |
| Oct 16, 2020 | $39.50 | $41.95 | $39.50 | $40.97 | 48 638 |
| Oct 15, 2020 | $39.00 | $40.47 | $38.07 | $39.95 | 39 894 |
| Oct 14, 2020 | $41.60 | $43.57 | $37.73 | $40.51 | 107 779 |
| Oct 13, 2020 | $35.50 | $42.00 | $35.50 | $40.79 | 266 622 |
| Oct 12, 2020 | $37.55 | $37.80 | $33.07 | $34.02 | 154 502 |
| Oct 09, 2020 | $38.07 | $38.49 | $37.02 | $37.55 | 30 540 |
| Oct 08, 2020 | $39.80 | $39.80 | $37.51 | $38.07 | 57 266 |
| Oct 07, 2020 | $38.14 | $39.95 | $38.00 | $39.77 | 33 541 |
| Oct 06, 2020 | $39.46 | $39.46 | $37.56 | $38.58 | 29 854 |
| Oct 05, 2020 | $40.49 | $40.50 | $37.81 | $38.38 | 40 675 |
| Oct 02, 2020 | $38.20 | $39.50 | $37.50 | $39.45 | 35 086 |
| Oct 01, 2020 | $40.00 | $40.92 | $38.56 | $39.23 | 56 886 |
| Sep 30, 2020 | $38.78 | $39.97 | $38.45 | $39.09 | 35 490 |
