NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-29 | $39.95 | $40.50 | $38.42 | $38.79 | 43 340 |
| 2020-09-28 | $40.00 | $41.73 | $39.12 | $39.95 | 30 757 |
| 2020-09-25 | $38.00 | $40.47 | $38.00 | $39.62 | 23 793 |
| 2020-09-24 | $39.19 | $41.00 | $37.89 | $38.43 | 42 185 |
| 2020-09-23 | $41.50 | $41.50 | $39.24 | $39.59 | 44 664 |
| 2020-09-22 | $42.80 | $42.80 | $40.92 | $41.20 | 31 422 |
| 2020-09-21 | $43.27 | $43.51 | $40.60 | $42.41 | 36 574 |
| 2020-09-18 | $41.17 | $42.56 | $39.00 | $42.47 | 62 722 |
| 2020-09-17 | $38.34 | $41.00 | $37.00 | $40.90 | 55 122 |
| 2020-09-16 | $38.69 | $39.00 | $37.55 | $38.50 | 35 829 |
| 2020-09-15 | $37.32 | $38.99 | $37.32 | $38.06 | 44 355 |
| 2020-09-14 | $38.50 | $39.53 | $37.27 | $37.63 | 68 896 |
| 2020-09-11 | $43.00 | $43.00 | $37.06 | $38.51 | 188 297 |
| 2020-09-10 | $48.49 | $49.90 | $42.05 | $43.50 | 168 912 |
| 2020-09-09 | $40.30 | $46.00 | $40.01 | $45.35 | 171 057 |
| 2020-09-08 | $38.65 | $39.94 | $37.00 | $39.70 | 82 869 |
| 2020-09-04 | $38.10 | $39.50 | $36.51 | $37.85 | 66 933 |
| 2020-09-03 | $40.98 | $40.98 | $37.26 | $38.10 | 100 413 |
| 2020-09-02 | $39.00 | $39.91 | $37.89 | $39.25 | 109 599 |
| 2020-09-01 | $39.75 | $39.75 | $36.10 | $37.49 | 112 634 |
| 2020-08-31 | $36.90 | $38.92 | $36.02 | $37.49 | 64 852 |
| 2020-08-28 | $36.00 | $38.20 | $35.54 | $36.01 | 39 323 |
| 2020-08-27 | $37.96 | $37.96 | $35.75 | $36.27 | 35 745 |
| 2020-08-26 | $36.68 | $39.00 | $35.71 | $37.65 | 47 044 |
| 2020-08-25 | $40.92 | $41.92 | $36.22 | $37.75 | 86 387 |
