NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $46.46 | $48.76 | $45.51 | $48.60 | 117 700 |
| Jul 17, 2020 | $41.87 | $45.98 | $40.01 | $45.22 | 74 400 |
| Jul 16, 2020 | $43.18 | $44.98 | $38.55 | $43.00 | 172 000 |
| Jul 15, 2020 | $48.92 | $49.50 | $42.50 | $44.65 | 189 400 |
| Jul 14, 2020 | $52.00 | $56.89 | $41.18 | $48.25 | 358 800 |
| Jul 13, 2020 | $43.93 | $62.00 | $43.66 | $51.10 | 629 600 |
| Jul 10, 2020 | $38.80 | $42.49 | $36.10 | $41.59 | 160 000 |
| Jul 09, 2020 | $33.00 | $41.75 | $33.00 | $38.99 | 249 200 |
| Jul 08, 2020 | $32.15 | $34.72 | $31.02 | $32.20 | 168 800 |
| Jul 07, 2020 | $28.00 | $33.50 | $28.00 | $30.79 | 258 900 |
| Jul 06, 2020 | $24.90 | $28.99 | $24.00 | $27.98 | 411 700 |
| Jul 02, 2020 | $23.98 | $24.58 | $23.35 | $24.58 | 36 950 |
| Jul 01, 2020 | $23.00 | $24.52 | $23.00 | $23.70 | 46 589 |
| Jun 30, 2020 | $22.91 | $23.50 | $22.01 | $22.75 | 42 624 |
| Jun 29, 2020 | $24.70 | $24.77 | $23.01 | $23.10 | 53 583 |
| Jun 26, 2020 | $24.02 | $24.95 | $23.51 | $24.65 | 59 781 |
| Jun 25, 2020 | $23.46 | $25.00 | $22.73 | $24.02 | 84 960 |
| Jun 24, 2020 | $24.00 | $24.78 | $22.71 | $24.08 | 72 339 |
| Jun 23, 2020 | $25.00 | $25.00 | $24.22 | $24.87 | 85 717 |
| Jun 22, 2020 | $24.52 | $25.00 | $22.59 | $23.68 | 101 879 |
| Jun 19, 2020 | $20.87 | $23.90 | $20.05 | $23.90 | 254 021 |
| Jun 18, 2020 | $19.76 | $20.20 | $19.30 | $20.20 | 44 511 |
| Jun 17, 2020 | $20.46 | $20.48 | $19.10 | $19.27 | 38 228 |
| Jun 16, 2020 | $20.00 | $20.50 | $19.10 | $20.18 | 76 839 |
| Jun 15, 2020 | $20.00 | $20.00 | $19.06 | $19.42 | 27 781 |
