NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| 2020-06-12 | $18.46 | $20.00 | $18.46 | $20.00 | 57 128 |
| 2020-06-11 | $19.63 | $19.80 | $17.64 | $18.06 | 68 630 |
| 2020-06-10 | $20.30 | $20.59 | $19.13 | $20.30 | 70 253 |
| 2020-06-09 | $18.23 | $20.59 | $17.80 | $18.40 | 59 664 |
| 2020-06-08 | $18.00 | $18.85 | $16.47 | $18.65 | 102 803 |
| 2020-06-05 | $19.00 | $19.13 | $18.11 | $18.32 | 54 237 |
| 2020-06-04 | $19.75 | $20.32 | $18.59 | $19.14 | 60 393 |
| 2020-06-03 | $20.88 | $20.88 | $19.60 | $19.75 | 46 684 |
| 2020-06-02 | $21.00 | $21.00 | $19.84 | $20.30 | 25 558 |
| 2020-06-01 | $20.00 | $21.00 | $19.36 | $20.94 | 57 442 |
| 2020-05-29 | $20.42 | $20.60 | $18.55 | $19.90 | 65 148 |
| 2020-05-28 | $21.01 | $21.49 | $19.21 | $20.57 | 96 150 |
| 2020-05-27 | $18.74 | $21.49 | $18.74 | $20.86 | 97 548 |
| 2020-05-26 | $22.50 | $22.65 | $19.00 | $19.00 | 156 821 |
| 2020-05-22 | $25.42 | $25.50 | $21.00 | $21.65 | 172 791 |
| 2020-05-21 | $20.35 | $24.90 | $20.35 | $24.67 | 201 907 |
| 2020-05-20 | $19.50 | $20.00 | $18.92 | $20.00 | 78 251 |
| 2020-05-19 | $19.42 | $19.50 | $18.55 | $19.50 | 92 943 |
| 2020-05-18 | $17.79 | $19.50 | $17.33 | $18.46 | 144 689 |
| 2020-05-15 | $15.70 | $17.49 | $15.02 | $16.98 | 137 273 |
| 2020-05-14 | $16.30 | $16.62 | $15.00 | $15.40 | 94 246 |
| 2020-05-13 | $17.00 | $17.22 | $15.50 | $16.22 | 77 824 |
| 2020-05-12 | $16.00 | $17.26 | $15.71 | $17.00 | 81 509 |
| 2020-05-11 | $15.21 | $15.91 | $15.20 | $15.73 | 68 780 |
| 2020-05-08 | $15.86 | $16.10 | $15.50 | $15.57 | 60 737 |
