NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-07 | $18.00 | $18.00 | $15.75 | $15.86 | 124 371 |
| 2020-05-06 | $17.00 | $17.80 | $16.81 | $17.66 | 126 920 |
| 2020-05-05 | $17.00 | $17.80 | $16.02 | $16.77 | 170 685 |
| 2020-05-04 | $16.80 | $16.80 | $14.52 | $16.00 | 152 263 |
| 2020-05-01 | $13.50 | $13.70 | $11.62 | $13.70 | 134 705 |
| 2020-04-30 | $17.23 | $17.95 | $13.26 | $13.50 | 368 480 |
| 2020-04-29 | $12.49 | $15.50 | $12.24 | $15.50 | 437 791 |
| 2020-04-28 | $10.25 | $11.69 | $10.00 | $11.24 | 236 812 |
| 2020-04-27 | $9.28 | $9.28 | $9.00 | $9.11 | 16 067 |
| 2020-04-24 | $9.07 | $9.34 | $9.00 | $9.20 | 11 549 |
| 2020-04-23 | $8.96 | $9.53 | $8.96 | $9.35 | 9 048 |
| 2020-04-22 | $9.19 | $9.19 | $8.75 | $9.01 | 11 886 |
| 2020-04-21 | $9.60 | $9.73 | $7.96 | $9.00 | 41 749 |
| 2020-04-20 | $9.37 | $9.78 | $9.15 | $9.46 | 45 570 |
| 2020-04-17 | $8.50 | $8.99 | $8.45 | $8.99 | 25 032 |
| 2020-04-16 | $8.21 | $8.75 | $8.20 | $8.44 | 22 737 |
| 2020-04-15 | $8.34 | $8.66 | $8.20 | $8.20 | 13 428 |
| 2020-04-14 | $7.80 | $9.18 | $7.80 | $8.30 | 48 886 |
| 2020-04-13 | $7.83 | $7.99 | $7.60 | $7.70 | 12 672 |
| 2020-04-09 | $7.80 | $7.80 | $7.39 | $7.51 | 10 943 |
| 2020-04-08 | $7.75 | $7.95 | $7.40 | $7.40 | 12 923 |
| 2020-04-07 | $7.79 | $7.80 | $7.35 | $7.68 | 37 081 |
| 2020-04-06 | $7.22 | $7.56 | $7.22 | $7.30 | 8 710 |
| 2020-04-03 | $7.59 | $7.59 | $7.20 | $7.20 | 17 209 |
| 2020-04-02 | $7.54 | $7.72 | $7.32 | $7.34 | 4 949 |
