NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.36
+0.0100 (+0.426%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.16 | $2.64 | Wednesday, 27th Mar 2024 BWEN stock ended at $2.36. This is 0.426% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $2.33 to a day high of $2.40. |
90 days | $2.16 | $3.01 | |
52 weeks | $2.01 | $5.64 |
Historical Broadwind Energy prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $4.79 | $4.85 | $4.38 | $4.44 | 284 944 |
2021-05-07 | $5.03 | $5.03 | $4.56 | $4.82 | 398 639 |
2021-05-06 | $4.76 | $4.80 | $4.46 | $4.60 | 275 194 |
2021-05-05 | $5.11 | $5.17 | $4.67 | $4.76 | 316 256 |
2021-05-04 | $5.13 | $5.13 | $4.77 | $4.97 | 537 259 |
2021-05-03 | $5.19 | $5.30 | $5.04 | $5.24 | 278 636 |
2021-04-30 | $5.32 | $5.57 | $5.17 | $5.17 | 218 453 |
2021-04-29 | $5.70 | $5.70 | $5.32 | $5.43 | 248 527 |
2021-04-28 | $5.46 | $5.62 | $5.27 | $5.61 | 157 141 |
2021-04-27 | $5.71 | $5.90 | $5.41 | $5.51 | 400 640 |
2021-04-26 | $5.36 | $5.72 | $5.31 | $5.67 | 334 348 |
2021-04-23 | $5.35 | $5.38 | $5.12 | $5.23 | 347 945 |
2021-04-22 | $5.20 | $5.67 | $5.16 | $5.27 | 401 393 |
2021-04-21 | $4.81 | $5.16 | $4.70 | $5.16 | 367 836 |
2021-04-20 | $4.89 | $4.96 | $4.61 | $4.83 | 504 429 |
2021-04-19 | $5.17 | $5.18 | $4.77 | $4.89 | 385 080 |
2021-04-16 | $5.18 | $5.33 | $5.07 | $5.23 | 301 494 |
2021-04-15 | $5.39 | $5.39 | $4.82 | $5.16 | 584 782 |
2021-04-14 | $5.38 | $5.70 | $5.23 | $5.30 | 386 685 |
2021-04-13 | $5.28 | $5.37 | $5.16 | $5.37 | 281 167 |
2021-04-12 | $5.63 | $5.64 | $5.20 | $5.34 | 649 870 |
2021-04-09 | $5.91 | $5.99 | $5.66 | $5.69 | 393 818 |
2021-04-08 | $6.02 | $6.09 | $5.75 | $6.02 | 348 786 |
2021-04-07 | $6.19 | $6.34 | $5.86 | $5.97 | 723 762 |
2021-04-06 | $5.82 | $6.43 | $5.71 | $6.41 | 1 077 566 |