Range Low Price High Price Comment
30 days $2.16 $2.64 Wednesday, 27th Mar 2024 BWEN stock ended at $2.36. This is 0.426% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.99% from a day low at $2.33 to a day high of $2.40.
90 days $2.16 $3.01
52 weeks $2.01 $5.64

Historical Broadwind Energy prices

Date Open High Low Close Volume
2021-05-10 $4.79 $4.85 $4.38 $4.44 284 944
2021-05-07 $5.03 $5.03 $4.56 $4.82 398 639
2021-05-06 $4.76 $4.80 $4.46 $4.60 275 194
2021-05-05 $5.11 $5.17 $4.67 $4.76 316 256
2021-05-04 $5.13 $5.13 $4.77 $4.97 537 259
2021-05-03 $5.19 $5.30 $5.04 $5.24 278 636
2021-04-30 $5.32 $5.57 $5.17 $5.17 218 453
2021-04-29 $5.70 $5.70 $5.32 $5.43 248 527
2021-04-28 $5.46 $5.62 $5.27 $5.61 157 141
2021-04-27 $5.71 $5.90 $5.41 $5.51 400 640
2021-04-26 $5.36 $5.72 $5.31 $5.67 334 348
2021-04-23 $5.35 $5.38 $5.12 $5.23 347 945
2021-04-22 $5.20 $5.67 $5.16 $5.27 401 393
2021-04-21 $4.81 $5.16 $4.70 $5.16 367 836
2021-04-20 $4.89 $4.96 $4.61 $4.83 504 429
2021-04-19 $5.17 $5.18 $4.77 $4.89 385 080
2021-04-16 $5.18 $5.33 $5.07 $5.23 301 494
2021-04-15 $5.39 $5.39 $4.82 $5.16 584 782
2021-04-14 $5.38 $5.70 $5.23 $5.30 386 685
2021-04-13 $5.28 $5.37 $5.16 $5.37 281 167
2021-04-12 $5.63 $5.64 $5.20 $5.34 649 870
2021-04-09 $5.91 $5.99 $5.66 $5.69 393 818
2021-04-08 $6.02 $6.09 $5.75 $6.02 348 786
2021-04-07 $6.19 $6.34 $5.86 $5.97 723 762
2021-04-06 $5.82 $6.43 $5.71 $6.41 1 077 566
Click to get the best stock tips daily for free!

About Broadwind Energy

Broadwind Energy Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States. It operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to various industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, a... BWEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT