NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.14
-0.0100 (-0.465%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.65 | Wednesday, 24th Apr 2024 BWEN stock ended at $2.14. This is 0.465% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.57% from a day low at $2.08 to a day high of $2.17. |
| 90 days | $2.08 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $4.76 | $5.00 | $4.62 | $4.84 | 830 911 |
| Mar 24, 2021 | $5.35 | $5.46 | $5.00 | $5.06 | 494 633 |
| Mar 23, 2021 | $5.50 | $5.56 | $5.09 | $5.27 | 432 680 |
| Mar 22, 2021 | $5.66 | $5.69 | $5.44 | $5.56 | 337 495 |
| Mar 19, 2021 | $5.70 | $5.78 | $5.36 | $5.66 | 534 697 |
| Mar 18, 2021 | $5.73 | $6.11 | $5.61 | $5.65 | 689 117 |
| Mar 17, 2021 | $5.70 | $6.07 | $5.57 | $5.91 | 518 002 |
| Mar 16, 2021 | $6.13 | $6.13 | $5.70 | $5.73 | 949 533 |
| Mar 15, 2021 | $6.09 | $6.39 | $5.92 | $5.99 | 605 477 |
| Mar 12, 2021 | $6.01 | $6.11 | $5.89 | $6.02 | 547 612 |
| Mar 11, 2021 | $6.51 | $6.52 | $5.83 | $6.19 | 1 090 825 |
| Mar 10, 2021 | $6.50 | $6.80 | $6.04 | $6.34 | 705 447 |
| Mar 09, 2021 | $5.90 | $6.29 | $5.90 | $6.10 | 468 464 |
| Mar 08, 2021 | $6.29 | $6.37 | $5.86 | $5.90 | 326 806 |
| Mar 05, 2021 | $6.44 | $6.82 | $5.20 | $6.19 | 571 512 |
| Mar 04, 2021 | $6.65 | $6.94 | $5.70 | $6.25 | 544 892 |
| Mar 03, 2021 | $7.04 | $7.12 | $6.42 | $6.82 | 551 925 |
| Mar 02, 2021 | $7.55 | $7.57 | $6.93 | $6.98 | 391 470 |
| Mar 01, 2021 | $7.37 | $7.72 | $7.16 | $7.59 | 367 292 |
| Feb 26, 2021 | $7.76 | $7.92 | $6.41 | $6.99 | 1 233 943 |
| Feb 25, 2021 | $8.39 | $8.69 | $7.51 | $7.94 | 484 635 |
| Feb 24, 2021 | $8.32 | $8.87 | $8.00 | $8.50 | 314 415 |
| Feb 23, 2021 | $8.22 | $8.45 | $7.31 | $8.37 | 485 488 |
| Feb 22, 2021 | $9.00 | $9.01 | $8.36 | $8.46 | 380 916 |
| Feb 19, 2021 | $9.07 | $9.56 | $9.00 | $9.14 | 441 828 |
