NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.23
-0.0400 (-1.76%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.65 | Friday, 19th Apr 2024 BWEN stock ended at $2.23. This is 1.76% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $2.21 to a day high of $2.27. |
| 90 days | $2.16 | $2.77 | |
| 52 weeks | $2.01 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $9.77 | $10.02 | $9.51 | $9.82 | 317 717 |
| 2021-02-11 | $10.14 | $10.35 | $9.23 | $9.70 | 554 858 |
| 2021-02-10 | $10.76 | $11.06 | $9.94 | $10.01 | 575 584 |
| 2021-02-09 | $11.17 | $11.17 | $10.50 | $10.62 | 602 051 |
| 2021-02-08 | $11.35 | $11.44 | $10.43 | $11.01 | 551 130 |
| 2021-02-05 | $10.08 | $11.23 | $9.74 | $10.93 | 831 974 |
| 2021-02-04 | $10.50 | $10.64 | $9.52 | $9.81 | 499 037 |
| 2021-02-03 | $9.65 | $10.38 | $9.37 | $10.22 | 569 915 |
| 2021-02-02 | $9.35 | $9.80 | $9.33 | $9.45 | 398 868 |
| 2021-02-01 | $9.00 | $9.68 | $8.81 | $9.68 | 650 495 |
| 2021-01-29 | $9.83 | $9.99 | $8.61 | $8.81 | 880 662 |
| 2021-01-28 | $9.90 | $10.27 | $9.40 | $9.90 | 726 537 |
| 2021-01-27 | $10.29 | $11.48 | $9.90 | $10.12 | 1 248 086 |
| 2021-01-26 | $11.71 | $12.44 | $10.82 | $11.55 | 1 738 558 |
| 2021-01-25 | $11.26 | $12.89 | $10.31 | $11.18 | 3 405 198 |
| 2021-01-22 | $9.12 | $9.21 | $8.50 | $8.98 | 1 593 774 |
| 2021-01-21 | $10.20 | $10.85 | $9.54 | $10.49 | 1 025 485 |
| 2021-01-20 | $8.27 | $10.44 | $8.27 | $10.37 | 1 718 214 |
| 2021-01-19 | $8.70 | $8.79 | $7.99 | $8.29 | 643 660 |
| 2021-01-15 | $8.17 | $8.52 | $7.71 | $8.30 | 546 095 |
| 2021-01-14 | $8.76 | $8.80 | $8.07 | $8.07 | 542 078 |
| 2021-01-13 | $8.95 | $8.97 | $8.48 | $8.62 | 442 900 |
| 2021-01-12 | $9.22 | $9.39 | $8.53 | $8.90 | 583 179 |
| 2021-01-11 | $8.30 | $9.16 | $8.00 | $9.05 | 880 352 |
| 2021-01-08 | $9.83 | $10.50 | $8.80 | $8.87 | 1 426 495 |
