NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.15
-0.0300 (-1.38%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.65 | Tuesday, 23rd Apr 2024 BWEN stock ended at $2.15. This is 1.38% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.57% from a day low at $2.10 to a day high of $2.28. |
| 90 days | $2.10 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $4.37 | $4.47 | $4.22 | $4.22 | 140 411 |
| Dec 02, 2020 | $4.75 | $4.75 | $4.32 | $4.35 | 288 488 |
| Dec 01, 2020 | $4.75 | $4.75 | $4.40 | $4.49 | 245 189 |
| Nov 30, 2020 | $4.92 | $4.97 | $4.54 | $4.66 | 268 994 |
| Nov 27, 2020 | $4.75 | $5.09 | $4.74 | $4.82 | 256 036 |
| Nov 25, 2020 | $4.99 | $5.00 | $4.61 | $4.77 | 386 044 |
| Nov 24, 2020 | $5.22 | $5.56 | $4.87 | $5.07 | 1 285 539 |
| Nov 23, 2020 | $4.89 | $4.92 | $4.37 | $4.87 | 816 476 |
| Nov 20, 2020 | $4.39 | $4.92 | $4.33 | $4.67 | 2 023 833 |
| Nov 19, 2020 | $3.83 | $4.25 | $3.83 | $4.20 | 459 836 |
| Nov 18, 2020 | $4.00 | $4.02 | $3.81 | $3.83 | 140 767 |
| Nov 17, 2020 | $3.76 | $4.07 | $3.76 | $3.91 | 346 093 |
| Nov 16, 2020 | $3.60 | $3.75 | $3.45 | $3.71 | 211 952 |
| Nov 13, 2020 | $3.36 | $3.65 | $3.26 | $3.59 | 241 892 |
| Nov 12, 2020 | $3.38 | $3.43 | $3.27 | $3.34 | 71 239 |
| Nov 11, 2020 | $3.38 | $3.48 | $3.26 | $3.34 | 64 243 |
| Nov 10, 2020 | $3.21 | $3.45 | $3.19 | $3.36 | 169 609 |
| Nov 09, 2020 | $3.49 | $3.50 | $3.18 | $3.20 | 356 869 |
| Nov 06, 2020 | $3.25 | $3.41 | $3.03 | $3.20 | 323 104 |
| Nov 05, 2020 | $3.71 | $3.80 | $3.12 | $3.22 | 617 818 |
| Nov 04, 2020 | $3.75 | $3.98 | $3.35 | $3.40 | 515 140 |
| Nov 03, 2020 | $4.02 | $4.10 | $3.94 | $4.10 | 112 860 |
| Nov 02, 2020 | $3.80 | $3.94 | $3.75 | $3.91 | 82 495 |
| Oct 30, 2020 | $3.75 | $3.90 | $3.71 | $3.72 | 138 410 |
| Oct 29, 2020 | $3.94 | $3.95 | $3.64 | $3.91 | 163 492 |
