NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.23
-0.0400 (-1.76%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.65 | Friday, 19th Apr 2024 BWEN stock ended at $2.23. This is 1.76% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $2.21 to a day high of $2.27. |
| 90 days | $2.16 | $2.77 | |
| 52 weeks | $2.01 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $4.36 | $4.41 | $3.94 | $4.15 | 166 404 |
| 2020-10-23 | $4.22 | $4.39 | $4.17 | $4.37 | 230 926 |
| 2020-10-22 | $4.19 | $4.23 | $3.99 | $4.12 | 136 193 |
| 2020-10-21 | $4.44 | $4.57 | $4.07 | $4.19 | 195 353 |
| 2020-10-20 | $4.35 | $4.48 | $4.10 | $4.43 | 211 954 |
| 2020-10-19 | $4.69 | $4.84 | $4.23 | $4.36 | 526 879 |
| 2020-10-16 | $4.35 | $4.94 | $4.35 | $4.45 | 561 326 |
| 2020-10-15 | $3.59 | $4.35 | $3.59 | $4.28 | 384 041 |
| 2020-10-14 | $3.96 | $4.04 | $3.75 | $3.82 | 199 387 |
| 2020-10-13 | $3.67 | $3.98 | $3.50 | $3.88 | 207 333 |
| 2020-10-12 | $3.76 | $3.88 | $3.60 | $3.67 | 197 848 |
| 2020-10-09 | $3.89 | $3.93 | $3.72 | $3.78 | 130 651 |
| 2020-10-08 | $4.40 | $4.42 | $3.65 | $3.93 | 551 951 |
| 2020-10-07 | $3.76 | $4.50 | $3.63 | $4.10 | 983 448 |
| 2020-10-06 | $3.28 | $3.70 | $3.08 | $3.52 | 649 234 |
| 2020-10-05 | $2.79 | $3.15 | $2.74 | $3.08 | 449 666 |
| 2020-10-02 | $2.79 | $2.87 | $2.68 | $2.73 | 138 426 |
| 2020-10-01 | $2.87 | $2.93 | $2.83 | $2.83 | 98 853 |
| 2020-09-30 | $2.95 | $3.01 | $2.84 | $2.87 | 220 874 |
| 2020-09-29 | $3.00 | $3.01 | $2.93 | $2.95 | 82 896 |
| 2020-09-28 | $2.92 | $3.04 | $2.92 | $3.01 | 113 237 |
| 2020-09-25 | $2.87 | $2.97 | $2.82 | $2.87 | 126 470 |
| 2020-09-24 | $2.90 | $2.97 | $2.80 | $2.87 | 147 482 |
| 2020-09-23 | $2.88 | $3.04 | $2.73 | $2.85 | 277 234 |
| 2020-09-22 | $2.90 | $3.01 | $2.74 | $2.77 | 118 908 |
