Range Low Price High Price Comment
30 days $2.16 $2.64 Thursday, 28th Mar 2024 BWEN stock ended at $2.38. This is 0.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.43% from a day low at $2.33 to a day high of $2.41.
90 days $2.16 $3.00
52 weeks $2.01 $5.64

Historical Broadwind Energy prices

Date Open High Low Close Volume
2020-08-28 $3.68 $3.79 $3.60 $3.73 126 877
2020-08-27 $3.66 $3.76 $3.56 $3.68 116 358
2020-08-26 $3.50 $3.76 $3.50 $3.59 150 401
2020-08-25 $3.56 $3.68 $3.41 $3.51 116 134
2020-08-24 $3.41 $3.78 $3.41 $3.58 251 713
2020-08-21 $3.77 $3.83 $3.37 $3.44 520 288
2020-08-20 $3.75 $3.90 $3.60 $3.85 220 231
2020-08-19 $3.92 $4.15 $3.89 $3.95 200 088
2020-08-18 $3.96 $4.06 $3.91 $3.92 117 298
2020-08-17 $4.16 $4.20 $3.90 $3.93 174 379
2020-08-14 $4.35 $4.35 $4.08 $4.16 179 212
2020-08-13 $4.22 $4.46 $4.22 $4.37 109 157
2020-08-12 $4.20 $4.37 $4.17 $4.29 171 843
2020-08-11 $4.33 $4.33 $4.04 $4.18 233 923
2020-08-10 $4.45 $4.46 $4.20 $4.34 244 446
2020-08-07 $4.27 $4.50 $4.15 $4.39 263 978
2020-08-06 $4.10 $4.39 $4.10 $4.27 348 803
2020-08-05 $4.80 $4.80 $3.80 $3.99 927 575
2020-08-04 $4.47 $4.73 $4.41 $4.67 161 024
2020-08-03 $4.57 $4.85 $4.15 $4.54 441 740
2020-07-31 $5.09 $5.09 $4.57 $4.63 278 728
2020-07-30 $4.83 $5.19 $4.82 $5.09 174 963
2020-07-29 $4.76 $4.94 $4.76 $4.89 113 593
2020-07-28 $4.77 $4.96 $4.73 $4.78 162 439
2020-07-27 $5.00 $5.13 $4.75 $4.76 253 032
Click to get the best stock tips daily for free!

About Broadwind Energy

Broadwind Energy Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States. It operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to various industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, a... BWEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT