NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.38
+0.0200 (+0.85%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.16 | $2.64 | Thursday, 28th Mar 2024 BWEN stock ended at $2.38. This is 0.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.43% from a day low at $2.33 to a day high of $2.41. |
90 days | $2.16 | $3.00 | |
52 weeks | $2.01 | $5.64 |
Historical Broadwind Energy prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $3.68 | $3.79 | $3.60 | $3.73 | 126 877 |
2020-08-27 | $3.66 | $3.76 | $3.56 | $3.68 | 116 358 |
2020-08-26 | $3.50 | $3.76 | $3.50 | $3.59 | 150 401 |
2020-08-25 | $3.56 | $3.68 | $3.41 | $3.51 | 116 134 |
2020-08-24 | $3.41 | $3.78 | $3.41 | $3.58 | 251 713 |
2020-08-21 | $3.77 | $3.83 | $3.37 | $3.44 | 520 288 |
2020-08-20 | $3.75 | $3.90 | $3.60 | $3.85 | 220 231 |
2020-08-19 | $3.92 | $4.15 | $3.89 | $3.95 | 200 088 |
2020-08-18 | $3.96 | $4.06 | $3.91 | $3.92 | 117 298 |
2020-08-17 | $4.16 | $4.20 | $3.90 | $3.93 | 174 379 |
2020-08-14 | $4.35 | $4.35 | $4.08 | $4.16 | 179 212 |
2020-08-13 | $4.22 | $4.46 | $4.22 | $4.37 | 109 157 |
2020-08-12 | $4.20 | $4.37 | $4.17 | $4.29 | 171 843 |
2020-08-11 | $4.33 | $4.33 | $4.04 | $4.18 | 233 923 |
2020-08-10 | $4.45 | $4.46 | $4.20 | $4.34 | 244 446 |
2020-08-07 | $4.27 | $4.50 | $4.15 | $4.39 | 263 978 |
2020-08-06 | $4.10 | $4.39 | $4.10 | $4.27 | 348 803 |
2020-08-05 | $4.80 | $4.80 | $3.80 | $3.99 | 927 575 |
2020-08-04 | $4.47 | $4.73 | $4.41 | $4.67 | 161 024 |
2020-08-03 | $4.57 | $4.85 | $4.15 | $4.54 | 441 740 |
2020-07-31 | $5.09 | $5.09 | $4.57 | $4.63 | 278 728 |
2020-07-30 | $4.83 | $5.19 | $4.82 | $5.09 | 174 963 |
2020-07-29 | $4.76 | $4.94 | $4.76 | $4.89 | 113 593 |
2020-07-28 | $4.77 | $4.96 | $4.73 | $4.78 | 162 439 |
2020-07-27 | $5.00 | $5.13 | $4.75 | $4.76 | 253 032 |