NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.14
-0.0100 (-0.465%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.65 | Wednesday, 24th Apr 2024 BWEN stock ended at $2.14. This is 0.465% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.57% from a day low at $2.08 to a day high of $2.17. |
| 90 days | $2.08 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $3.92 | $4.15 | $3.89 | $3.95 | 200 088 |
| Aug 18, 2020 | $3.96 | $4.06 | $3.91 | $3.92 | 117 298 |
| Aug 17, 2020 | $4.16 | $4.20 | $3.90 | $3.93 | 174 379 |
| Aug 14, 2020 | $4.35 | $4.35 | $4.08 | $4.16 | 179 212 |
| Aug 13, 2020 | $4.22 | $4.46 | $4.22 | $4.37 | 109 157 |
| Aug 12, 2020 | $4.20 | $4.37 | $4.17 | $4.29 | 171 843 |
| Aug 11, 2020 | $4.33 | $4.33 | $4.04 | $4.18 | 233 923 |
| Aug 10, 2020 | $4.45 | $4.46 | $4.20 | $4.34 | 244 446 |
| Aug 07, 2020 | $4.27 | $4.50 | $4.15 | $4.39 | 263 978 |
| Aug 06, 2020 | $4.10 | $4.39 | $4.10 | $4.27 | 348 803 |
| Aug 05, 2020 | $4.80 | $4.80 | $3.80 | $3.99 | 927 575 |
| Aug 04, 2020 | $4.47 | $4.73 | $4.41 | $4.67 | 161 024 |
| Aug 03, 2020 | $4.57 | $4.85 | $4.15 | $4.54 | 441 740 |
| Jul 31, 2020 | $5.09 | $5.09 | $4.57 | $4.63 | 278 728 |
| Jul 30, 2020 | $4.83 | $5.19 | $4.82 | $5.09 | 174 963 |
| Jul 29, 2020 | $4.76 | $4.94 | $4.76 | $4.89 | 113 593 |
| Jul 28, 2020 | $4.77 | $4.96 | $4.73 | $4.78 | 162 439 |
| Jul 27, 2020 | $5.00 | $5.13 | $4.75 | $4.76 | 253 032 |
| Jul 24, 2020 | $4.98 | $4.99 | $4.70 | $4.96 | 205 602 |
| Jul 23, 2020 | $5.02 | $5.19 | $4.92 | $4.96 | 319 804 |
| Jul 22, 2020 | $5.44 | $5.76 | $4.93 | $5.13 | 545 600 |
| Jul 21, 2020 | $4.80 | $5.60 | $4.80 | $5.35 | 644 500 |
| Jul 20, 2020 | $4.88 | $4.97 | $4.65 | $4.80 | 186 000 |
| Jul 17, 2020 | $4.93 | $5.05 | $4.85 | $4.91 | 174 700 |
| Jul 16, 2020 | $4.89 | $5.08 | $4.83 | $4.95 | 141 900 |
