NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.88
-0.150 (-2.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.21 | Friday, 19th Apr 2024 BYFC stock ended at $4.88. This is 2.98% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.410% from a day low at $4.88 to a day high of $4.90. |
| 90 days | $4.76 | $6.50 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $0.92 | $0.97 | $0.92 | $0.93 | 4 694 |
| 2023-05-24 | $0.92 | $0.96 | $0.90 | $0.90 | 15 402 |
| 2023-05-23 | $0.90 | $0.93 | $0.90 | $0.92 | 28 791 |
| 2023-05-22 | $0.89 | $0.94 | $0.89 | $0.91 | 22 930 |
| 2023-05-19 | $0.93 | $0.97 | $0.93 | $0.95 | 25 779 |
| 2023-05-18 | $1.01 | $1.01 | $0.93 | $0.93 | 61 583 |
| 2023-05-17 | $0.96 | $0.99 | $0.95 | $0.97 | 21 621 |
| 2023-05-16 | $0.95 | $1.01 | $0.95 | $0.95 | 37 977 |
| 2023-05-15 | $0.95 | $0.99 | $0.95 | $0.99 | 32 617 |
| 2023-05-12 | $0.94 | $0.98 | $0.91 | $0.95 | 21 932 |
| 2023-05-11 | $0.97 | $0.99 | $0.94 | $0.95 | 14 909 |
| 2023-05-10 | $0.93 | $0.96 | $0.93 | $0.96 | 10 678 |
| 2023-05-09 | $0.94 | $0.94 | $0.92 | $0.94 | 14 803 |
| 2023-05-08 | $0.99 | $0.99 | $0.93 | $0.94 | 35 371 |
| 2023-05-05 | $0.88 | $0.94 | $0.88 | $0.92 | 126 487 |
| 2023-05-04 | $0.86 | $0.92 | $0.86 | $0.87 | 194 149 |
| 2023-05-03 | $0.91 | $0.91 | $0.86 | $0.88 | 96 029 |
| 2023-05-02 | $0.91 | $0.91 | $0.88 | $0.90 | 140 440 |
| 2023-05-01 | $0.87 | $0.91 | $0.87 | $0.89 | 39 328 |
| 2023-04-28 | $0.90 | $0.92 | $0.89 | $0.89 | 122 611 |
| 2023-04-27 | $0.87 | $0.93 | $0.87 | $0.92 | 68 103 |
| 2023-04-26 | $0.91 | $0.94 | $0.88 | $0.92 | 81 716 |
| 2023-04-25 | $0.95 | $0.95 | $0.92 | $0.92 | 57 480 |
| 2023-04-24 | $1.00 | $1.01 | $0.94 | $0.95 | 134 237 |
| 2023-04-21 | $1.02 | $1.04 | $1.00 | $1.01 | 70 430 |
