NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.14
+0.280 (+5.76%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.17 | Wednesday, 24th Apr 2024 BYFC stock ended at $5.14. This is 5.76% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $4.99 to a day high of $5.14. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $3.58 | $3.65 | $3.50 | $3.50 | 60 150 |
| Sep 20, 2021 | $3.51 | $3.79 | $3.38 | $3.52 | 298 846 |
| Sep 17, 2021 | $4.05 | $4.28 | $3.84 | $3.84 | 748 373 |
| Sep 16, 2021 | $3.82 | $4.14 | $3.82 | $4.02 | 325 374 |
| Sep 15, 2021 | $3.66 | $3.84 | $3.59 | $3.84 | 93 103 |
| Sep 14, 2021 | $3.81 | $3.87 | $3.66 | $3.71 | 109 789 |
| Sep 13, 2021 | $3.76 | $3.95 | $3.72 | $3.79 | 146 488 |
| Sep 10, 2021 | $3.72 | $3.83 | $3.66 | $3.76 | 114 344 |
| Sep 09, 2021 | $3.63 | $3.86 | $3.61 | $3.70 | 131 869 |
| Sep 08, 2021 | $3.71 | $3.71 | $3.47 | $3.63 | 109 222 |
| Sep 07, 2021 | $3.75 | $3.85 | $3.70 | $3.72 | 106 856 |
| Sep 03, 2021 | $3.78 | $4.00 | $3.55 | $3.80 | 216 319 |
| Sep 02, 2021 | $3.79 | $3.88 | $3.66 | $3.83 | 145 477 |
| Sep 01, 2021 | $3.65 | $3.84 | $3.60 | $3.78 | 224 795 |
| Aug 31, 2021 | $3.71 | $3.77 | $3.60 | $3.67 | 337 380 |
| Aug 30, 2021 | $3.52 | $3.89 | $3.41 | $3.69 | 531 379 |
| Aug 27, 2021 | $3.38 | $3.72 | $3.37 | $3.51 | 420 388 |
| Aug 26, 2021 | $3.37 | $3.48 | $3.31 | $3.42 | 171 724 |
| Aug 25, 2021 | $3.25 | $3.49 | $3.22 | $3.36 | 265 513 |
| Aug 24, 2021 | $3.17 | $3.26 | $3.12 | $3.24 | 81 223 |
| Aug 23, 2021 | $3.07 | $3.18 | $3.07 | $3.13 | 65 878 |
| Aug 20, 2021 | $2.92 | $3.14 | $2.90 | $3.07 | 126 871 |
| Aug 19, 2021 | $3.08 | $3.14 | $2.90 | $2.95 | 137 402 |
| Aug 18, 2021 | $3.02 | $3.21 | $3.00 | $3.12 | 170 252 |
| Aug 17, 2021 | $3.19 | $3.25 | $3.01 | $3.05 | 382 711 |
