NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.22
+0.340 (+6.97%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.17 | Monday, 22nd Apr 2024 BYFC stock ended at $5.22. This is 6.97% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.82% from a day low at $4.90 to a day high of $5.28. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $3.50 | $3.57 | $3.38 | $3.46 | 207 758 |
| Aug 11, 2021 | $3.46 | $3.59 | $3.28 | $3.50 | 544 790 |
| Aug 10, 2021 | $3.22 | $3.50 | $3.15 | $3.44 | 614 194 |
| Aug 09, 2021 | $2.99 | $3.41 | $2.99 | $3.21 | 736 431 |
| Aug 06, 2021 | $3.07 | $3.07 | $2.92 | $3.01 | 1 147 878 |
| Aug 05, 2021 | $2.96 | $3.11 | $2.95 | $3.04 | 312 756 |
| Aug 04, 2021 | $2.89 | $3.00 | $2.89 | $2.97 | 321 577 |
| Aug 03, 2021 | $2.92 | $3.00 | $2.86 | $2.91 | 414 180 |
| Aug 02, 2021 | $3.00 | $3.08 | $2.90 | $2.95 | 188 632 |
| Jul 30, 2021 | $2.90 | $3.01 | $2.89 | $2.96 | 188 540 |
| Jul 29, 2021 | $2.92 | $3.03 | $2.89 | $2.92 | 333 140 |
| Jul 28, 2021 | $2.91 | $2.98 | $2.84 | $2.95 | 236 744 |
| Jul 27, 2021 | $2.84 | $2.88 | $2.80 | $2.85 | 105 441 |
| Jul 26, 2021 | $2.89 | $3.00 | $2.80 | $2.85 | 188 689 |
| Jul 23, 2021 | $2.98 | $2.98 | $2.85 | $2.89 | 222 965 |
| Jul 22, 2021 | $3.10 | $3.12 | $2.92 | $2.92 | 259 601 |
| Jul 21, 2021 | $3.04 | $3.24 | $2.96 | $3.09 | 167 806 |
| Jul 20, 2021 | $2.90 | $3.07 | $2.89 | $3.02 | 235 379 |
| Jul 19, 2021 | $2.91 | $2.99 | $2.86 | $2.87 | 222 854 |
| Jul 16, 2021 | $3.16 | $3.20 | $3.01 | $3.02 | 137 411 |
| Jul 15, 2021 | $3.15 | $3.32 | $3.02 | $3.13 | 362 636 |
| Jul 14, 2021 | $3.44 | $3.65 | $3.14 | $3.20 | 1 033 435 |
| Jul 13, 2021 | $3.23 | $3.49 | $3.18 | $3.41 | 719 699 |
| Jul 12, 2021 | $3.19 | $3.33 | $3.11 | $3.28 | 537 284 |
| Jul 09, 2021 | $3.07 | $3.30 | $2.91 | $3.25 | 3 945 289 |
