NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.88
-0.150 (-2.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.21 | Friday, 19th Apr 2024 BYFC stock ended at $4.88. This is 2.98% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.410% from a day low at $4.88 to a day high of $4.90. |
| 90 days | $4.76 | $6.50 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $2.44 | $2.62 | $2.40 | $2.56 | 401 471 |
| 2021-05-28 | $2.36 | $2.45 | $2.29 | $2.41 | 188 244 |
| 2021-05-27 | $2.45 | $2.47 | $2.36 | $2.38 | 246 644 |
| 2021-05-26 | $2.30 | $2.45 | $2.24 | $2.44 | 680 444 |
| 2021-05-25 | $2.19 | $2.30 | $2.15 | $2.28 | 412 715 |
| 2021-05-24 | $2.19 | $2.27 | $2.15 | $2.18 | 432 905 |
| 2021-05-21 | $2.25 | $2.45 | $2.13 | $2.21 | 1 555 236 |
| 2021-05-20 | $2.16 | $2.52 | $2.16 | $2.22 | 2 420 890 |
| 2021-05-19 | $2.10 | $2.18 | $2.05 | $2.13 | 230 419 |
| 2021-05-18 | $2.10 | $2.16 | $2.10 | $2.10 | 45 417 |
| 2021-05-17 | $2.11 | $2.20 | $2.10 | $2.10 | 141 436 |
| 2021-05-14 | $2.07 | $2.19 | $2.06 | $2.16 | 317 213 |
| 2021-05-13 | $2.10 | $2.16 | $2.05 | $2.10 | 231 018 |
| 2021-05-12 | $1.80 | $2.09 | $1.79 | $2.05 | 514 553 |
| 2021-05-11 | $1.78 | $1.81 | $1.77 | $1.79 | 59 404 |
| 2021-05-10 | $1.86 | $1.86 | $1.80 | $1.80 | 83 456 |
| 2021-05-07 | $1.83 | $1.87 | $1.81 | $1.84 | 129 047 |
| 2021-05-06 | $1.88 | $1.89 | $1.76 | $1.82 | 146 956 |
| 2021-05-05 | $1.91 | $1.95 | $1.80 | $1.83 | 404 689 |
| 2021-05-04 | $2.08 | $2.09 | $1.90 | $1.90 | 466 629 |
| 2021-05-03 | $2.13 | $2.16 | $2.11 | $2.13 | 117 089 |
| 2021-04-30 | $2.11 | $2.16 | $2.08 | $2.10 | 59 369 |
| 2021-04-29 | $2.15 | $2.17 | $2.12 | $2.12 | 76 997 |
| 2021-04-28 | $2.22 | $2.24 | $2.13 | $2.13 | 281 389 |
| 2021-04-27 | $2.11 | $2.25 | $2.08 | $2.20 | 504 119 |
